세콤 (9735)

9735
🏛️ 일본 →
5,379.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,118.00 5,130.00 5,109.00 5,130.00 33.6K
09:05 5,125.00 5,142.00 5,125.00 5,142.00 4.2K
09:10 5,139.00 5,141.00 5,130.00 5,130.00 3.6K
09:15 5,126.00 5,136.00 5,126.00 5,132.00 3.2K
09:20 5,129.00 5,129.00 5,122.00 5,125.00 1.4K
09:25 5,125.00 5,137.00 5,125.00 5,137.00 2.0K
09:30 5,136.00 5,137.00 5,131.00 5,131.00 4.5K
09:35 5,128.00 5,128.00 5,121.00 5,121.00 3.0K
09:40 5,120.00 5,121.00 5,109.00 5,109.00 2.6K
09:45 5,109.00 5,109.00 5,105.00 5,106.00 1.5K
09:50 5,103.00 5,105.00 5,102.00 5,103.00 3.3K
09:55 5,103.00 5,106.00 5,102.00 5,102.00 2.7K
10:00 5,101.00 5,102.00 5,100.00 5,102.00 1.5K
10:05 5,103.00 5,104.00 5,101.00 5,101.00 2.8K
10:10 5,099.00 5,101.00 5,095.00 5,101.00 2.2K
10:15 5,097.00 5,099.00 5,097.00 5,097.00 1.1K
10:20 5,096.00 5,096.00 5,087.00 5,087.00 2.4K
10:25 5,086.00 5,087.00 5,082.00 5,085.00 2.5K
10:30 5,086.00 5,090.00 5,084.00 5,090.00 1.2K
10:35 5,091.00 5,108.00 5,090.00 5,108.00 2.2K
10:40 5,112.00 5,123.00 5,111.00 5,119.00 6.0K
10:45 5,121.00 5,130.00 5,121.00 5,130.00 2.0K
10:50 5,133.00 5,138.00 5,133.00 5,133.00 2.7K
10:55 5,132.00 5,135.00 5,120.00 5,120.00 4.0K
11:00 5,120.00 5,122.00 5,119.00 5,119.00 1.9K
11:05 5,122.00 5,123.00 5,115.00 5,116.00 2.9K
11:10 5,116.00 5,116.00 5,107.00 5,107.00 1.7K
11:15 5,108.00 5,110.00 5,108.00 5,110.00 0.5K
11:20 5,110.00 5,110.00 5,103.00 5,103.00 3.0K
11:25 5,105.00 5,107.00 5,103.00 5,107.00 2.6K
11:30 5,113.00 5,113.00 5,113.00 5,113.00 2.7K
12:30 5,110.00 5,110.00 5,100.00 5,101.00 13.5K
12:35 5,100.00 5,100.00 5,086.00 5,086.00 5.3K
12:40 5,086.00 5,086.00 5,079.00 5,079.00 3.6K
12:45 5,081.00 5,081.00 5,076.00 5,078.00 3.8K
12:50 5,077.00 5,077.00 5,063.00 5,066.00 6.5K
12:55 5,065.00 5,065.00 5,063.00 5,063.00 1.1K
13:00 5,065.00 5,066.00 5,063.00 5,063.00 5.1K
13:05 5,064.00 5,064.00 5,056.00 5,056.00 6.2K
13:10 5,059.00 5,064.00 5,057.00 5,059.00 5.1K
13:15 5,059.00 5,062.00 5,056.00 5,061.00 3.6K
13:20 5,060.00 5,061.00 5,057.00 5,057.00 2.2K
13:25 5,060.00 5,060.00 5,057.00 5,059.00 2.3K
13:30 5,059.00 5,066.00 5,057.00 5,065.00 5.9K
13:35 5,063.00 5,069.00 5,063.00 5,069.00 0.7K
13:40 5,070.00 5,073.00 5,067.00 5,073.00 3.7K
13:45 5,070.00 5,070.00 5,067.00 5,067.00 2.1K
13:50 5,067.00 5,069.00 5,066.00 5,067.00 2.7K
13:55 5,068.00 5,068.00 5,066.00 5,066.00 1.4K
14:00 5,065.00 5,070.00 5,065.00 5,070.00 3.7K
14:05 5,068.00 5,068.00 5,066.00 5,066.00 1.0K
14:10 5,064.00 5,069.00 5,064.00 5,068.00 3.8K
14:15 5,069.00 5,069.00 5,067.00 5,067.00 1.1K
14:20 5,066.00 5,068.00 5,064.00 5,068.00 4.1K
14:25 5,066.00 5,066.00 5,065.00 5,065.00 2.1K
14:30 5,065.00 5,068.00 5,065.00 5,066.00 2.5K
14:35 5,065.00 5,065.00 5,063.00 5,063.00 2.0K
14:40 5,064.00 5,065.00 5,062.00 5,065.00 2.8K
14:45 5,066.00 5,066.00 5,059.00 5,059.00 5.0K
14:50 5,060.00 5,067.00 5,060.00 5,065.00 4.4K
14:55 5,065.00 5,066.00 5,064.00 5,065.00 4.2K
15:00 5,065.00 5,066.00 5,063.00 5,064.00 4.9K
15:05 5,064.00 5,073.00 5,064.00 5,073.00 5.2K
15:10 5,071.00 5,079.00 5,071.00 5,077.00 7.7K
15:15 5,078.00 5,078.00 5,074.00 5,074.00 4.8K
15:20 5,074.00 5,079.00 5,069.00 5,078.00 14.4K
15:30 5,083.00 5,083.00 5,083.00 5,083.00 316.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음