| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
3,810.00 |
3,819.00 |
3,763.00 |
3,771.50 |
1.1M |
| 2022-12-29 |
3,791.50 |
3,810.00 |
3,755.50 |
3,788.00 |
1.1M |
| 2022-12-28 |
3,818.50 |
3,824.50 |
3,802.00 |
3,810.00 |
0.7M |
| 2022-12-27 |
3,845.00 |
3,868.50 |
3,837.50 |
3,837.50 |
0.5M |
| 2022-12-26 |
3,842.00 |
3,857.00 |
3,821.00 |
3,834.50 |
0.5M |
| 2022-12-23 |
3,850.00 |
3,868.00 |
3,835.00 |
3,841.50 |
0.8M |
| 2022-12-22 |
3,855.00 |
3,896.00 |
3,845.00 |
3,895.00 |
1.0M |
| 2022-12-21 |
3,871.50 |
3,884.50 |
3,844.50 |
3,853.00 |
1.0M |
| 2022-12-20 |
3,958.50 |
3,965.00 |
3,791.00 |
3,892.00 |
1.4M |
| 2022-12-19 |
3,986.50 |
4,006.50 |
3,966.00 |
3,972.50 |
1.0M |
| 2022-12-16 |
3,999.50 |
4,022.00 |
3,971.50 |
3,989.00 |
2.0M |
| 2022-12-15 |
4,083.00 |
4,107.50 |
4,062.00 |
4,067.00 |
0.7M |
| 2022-12-14 |
4,095.50 |
4,109.50 |
4,060.00 |
4,091.00 |
1.0M |
| 2022-12-13 |
4,128.50 |
4,137.50 |
4,098.50 |
4,099.50 |
0.6M |
| 2022-12-12 |
4,111.50 |
4,115.50 |
4,092.50 |
4,096.00 |
0.7M |
| 2022-12-09 |
4,116.50 |
4,148.50 |
4,113.50 |
4,123.00 |
1.3M |
| 2022-12-08 |
4,154.00 |
4,157.00 |
4,090.50 |
4,130.00 |
0.8M |
| 2022-12-07 |
4,121.00 |
4,149.00 |
4,092.50 |
4,132.50 |
1.0M |
| 2022-12-06 |
4,129.50 |
4,164.50 |
4,129.50 |
4,146.50 |
0.8M |
| 2022-12-05 |
4,143.00 |
4,157.50 |
4,092.50 |
4,125.50 |
0.9M |
| 2022-12-02 |
8,317.00 |
8,328.00 |
8,225.00 |
8,300.00 |
0.6M |
| 2022-12-01 |
8,508.00 |
8,579.00 |
8,374.00 |
8,387.00 |
0.7M |
| 2022-11-30 |
8,428.00 |
8,506.00 |
8,420.00 |
8,485.00 |
1.0M |
| 2022-11-29 |
8,500.00 |
8,512.00 |
8,427.00 |
8,438.00 |
0.4M |
| 2022-11-28 |
8,454.00 |
8,533.00 |
8,440.00 |
8,526.00 |
0.4M |
| 2022-11-25 |
8,505.00 |
8,541.00 |
8,471.00 |
8,500.00 |
0.3M |
| 2022-11-24 |
8,467.00 |
8,520.00 |
8,427.00 |
8,469.00 |
0.6M |
| 2022-11-22 |
8,319.00 |
8,498.00 |
8,277.00 |
8,439.00 |
0.7M |
| 2022-11-21 |
8,184.00 |
8,261.00 |
8,184.00 |
8,259.00 |
0.4M |
| 2022-11-18 |
8,159.00 |
8,199.00 |
8,138.00 |
8,182.00 |
0.5M |
| 2022-11-17 |
8,030.00 |
8,138.00 |
8,001.00 |
8,136.00 |
0.5M |
| 2022-11-16 |
8,020.00 |
8,036.00 |
7,920.00 |
8,036.00 |
0.4M |
| 2022-11-15 |
8,078.00 |
8,112.00 |
8,030.00 |
8,035.00 |
0.5M |
| 2022-11-14 |
8,152.00 |
8,180.00 |
8,070.00 |
8,070.00 |
0.6M |
| 2022-11-11 |
8,237.00 |
8,278.00 |
8,090.00 |
8,234.00 |
1.0M |
| 2022-11-10 |
8,257.00 |
8,266.00 |
8,185.00 |
8,237.00 |
0.4M |
| 2022-11-09 |
8,315.00 |
8,350.00 |
8,256.00 |
8,266.00 |
0.4M |
| 2022-11-08 |
8,336.00 |
8,381.00 |
8,286.00 |
8,300.00 |
0.4M |
| 2022-11-07 |
8,267.00 |
8,334.00 |
8,228.00 |
8,270.00 |
0.4M |
| 2022-11-04 |
8,270.00 |
8,306.00 |
8,133.00 |
8,190.00 |
0.6M |
| 2022-11-02 |
8,340.00 |
8,445.00 |
8,320.00 |
8,391.00 |
0.5M |
| 2022-11-01 |
8,482.00 |
8,510.00 |
8,413.00 |
8,445.00 |
0.3M |
| 2022-10-31 |
8,453.00 |
8,524.00 |
8,447.00 |
8,491.00 |
0.6M |
| 2022-10-28 |
8,484.00 |
8,501.00 |
8,390.00 |
8,439.00 |
1.0M |
| 2022-10-27 |
8,585.00 |
8,587.00 |
8,471.00 |
8,492.00 |
0.5M |
| 2022-10-26 |
8,617.00 |
8,695.00 |
8,617.00 |
8,649.00 |
0.5M |
| 2022-10-25 |
8,594.00 |
8,650.00 |
8,543.00 |
8,607.00 |
0.4M |
| 2022-10-24 |
8,621.00 |
8,645.00 |
8,466.00 |
8,500.00 |
0.4M |
| 2022-10-21 |
8,567.00 |
8,628.00 |
8,555.00 |
8,566.00 |
0.5M |
| 2022-10-20 |
8,540.00 |
8,629.00 |
8,514.00 |
8,595.00 |
0.4M |
| 2022-10-19 |
8,637.00 |
8,639.00 |
8,551.00 |
8,592.00 |
0.3M |
| 2022-10-18 |
8,654.00 |
8,654.00 |
8,519.00 |
8,541.00 |
0.5M |
| 2022-10-17 |
8,530.00 |
8,567.00 |
8,476.00 |
8,563.00 |
0.3M |
| 2022-10-14 |
8,537.00 |
8,670.00 |
8,537.00 |
8,618.00 |
0.8M |
| 2022-10-13 |
8,473.00 |
8,495.00 |
8,431.00 |
8,450.00 |
0.4M |
| 2022-10-12 |
8,490.00 |
8,560.00 |
8,441.00 |
8,520.00 |
0.4M |
| 2022-10-11 |
8,490.00 |
8,529.00 |
8,401.00 |
8,450.00 |
0.5M |
| 2022-10-07 |
8,483.00 |
8,574.00 |
8,400.00 |
8,523.00 |
0.6M |
| 2022-10-06 |
8,647.00 |
8,666.00 |
8,586.00 |
8,588.00 |
0.5M |
| 2022-10-05 |
8,774.00 |
8,789.00 |
8,580.00 |
8,665.00 |
0.7M |
| 2022-10-04 |
8,647.00 |
8,745.00 |
8,508.00 |
8,710.00 |
1.0M |
| 2022-10-03 |
8,256.00 |
8,359.00 |
8,168.00 |
8,359.00 |
0.7M |
| 2022-09-30 |
8,288.00 |
8,355.00 |
8,231.00 |
8,276.00 |
1.2M |
| 2022-09-29 |
8,132.00 |
8,303.00 |
8,132.00 |
8,282.00 |
0.7M |
| 2022-09-28 |
8,263.00 |
8,301.00 |
8,153.00 |
8,232.00 |
0.8M |
| 2022-09-27 |
8,340.00 |
8,376.00 |
8,293.00 |
8,344.00 |
0.6M |
| 2022-09-26 |
8,252.00 |
8,351.00 |
8,216.00 |
8,294.00 |
0.7M |
| 2022-09-22 |
8,290.00 |
8,379.00 |
8,260.00 |
8,354.00 |
0.5M |
| 2022-09-21 |
8,443.00 |
8,468.00 |
8,381.00 |
8,394.00 |
0.6M |
| 2022-09-20 |
8,481.00 |
8,509.00 |
8,408.00 |
8,462.00 |
0.5M |
| 2022-09-16 |
8,380.00 |
8,446.00 |
8,337.00 |
8,441.00 |
0.7M |
| 2022-09-15 |
8,471.00 |
8,471.00 |
8,392.00 |
8,428.00 |
0.4M |
| 2022-09-14 |
8,522.00 |
8,537.00 |
8,423.00 |
8,473.00 |
0.8M |
| 2022-09-13 |
8,810.00 |
8,850.00 |
8,712.00 |
8,729.00 |
0.3M |
| 2022-09-12 |
8,782.00 |
8,790.00 |
8,732.00 |
8,788.00 |
0.3M |
| 2022-09-09 |
8,751.00 |
8,759.00 |
8,666.00 |
8,713.00 |
0.9M |
| 2022-09-08 |
8,594.00 |
8,688.00 |
8,571.00 |
8,688.00 |
0.6M |
| 2022-09-07 |
8,649.00 |
8,693.00 |
8,510.00 |
8,578.00 |
0.5M |
| 2022-09-06 |
8,765.00 |
8,774.00 |
8,655.00 |
8,666.00 |
0.3M |
| 2022-09-05 |
8,737.00 |
8,814.00 |
8,717.00 |
8,777.00 |
0.3M |
| 2022-09-02 |
8,850.00 |
8,873.00 |
8,764.00 |
8,826.00 |
0.5M |
| 2022-09-01 |
8,776.00 |
8,838.00 |
8,739.00 |
8,792.00 |
0.8M |
| 2022-08-31 |
8,820.00 |
8,922.00 |
8,814.00 |
8,922.00 |
1.2M |
| 2022-08-30 |
8,835.00 |
8,877.00 |
8,787.00 |
8,855.00 |
0.4M |
| 2022-08-29 |
8,848.00 |
8,871.00 |
8,725.00 |
8,760.00 |
0.5M |
| 2022-08-26 |
9,003.00 |
9,044.00 |
8,925.00 |
8,949.00 |
0.4M |
| 2022-08-25 |
8,989.00 |
9,077.00 |
8,940.00 |
9,043.00 |
0.4M |
| 2022-08-24 |
9,034.00 |
9,034.00 |
8,935.00 |
9,021.00 |
0.6M |
| 2022-08-23 |
9,178.00 |
9,197.00 |
8,969.00 |
9,039.00 |
0.6M |
| 2022-08-22 |
9,163.00 |
9,219.00 |
9,092.00 |
9,205.00 |
0.5M |
| 2022-08-19 |
9,168.00 |
9,254.00 |
9,168.00 |
9,237.00 |
0.3M |
| 2022-08-18 |
9,228.00 |
9,235.00 |
9,133.00 |
9,172.00 |
0.3M |
| 2022-08-17 |
9,143.00 |
9,266.00 |
9,142.00 |
9,232.00 |
0.7M |
| 2022-08-16 |
9,076.00 |
9,176.00 |
9,037.00 |
9,143.00 |
0.4M |
| 2022-08-15 |
8,996.00 |
9,032.00 |
8,935.00 |
9,031.00 |
0.3M |
| 2022-08-12 |
9,156.00 |
9,184.00 |
8,996.00 |
9,025.00 |
1.2M |
| 2022-08-10 |
8,996.00 |
8,996.00 |
8,737.00 |
8,856.00 |
0.7M |
| 2022-08-09 |
8,836.00 |
8,860.00 |
8,662.00 |
8,696.00 |
0.6M |
| 2022-08-08 |
8,849.00 |
8,876.00 |
8,738.00 |
8,774.00 |
0.4M |
| 2022-08-05 |
8,789.00 |
8,899.00 |
8,784.00 |
8,880.00 |
0.5M |
| 2022-08-04 |
8,853.00 |
8,858.00 |
8,753.00 |
8,773.00 |
0.4M |
| 2022-08-03 |
8,753.00 |
8,805.00 |
8,737.00 |
8,776.00 |
0.5M |
| 2022-08-02 |
8,836.00 |
8,871.00 |
8,778.00 |
8,794.00 |
0.4M |
| 2022-08-01 |
8,890.00 |
8,911.00 |
8,787.00 |
8,908.00 |
0.4M |
| 2022-07-29 |
9,035.00 |
9,044.00 |
8,848.00 |
8,890.00 |
0.5M |
| 2022-07-28 |
8,892.00 |
8,980.00 |
8,864.00 |
8,962.00 |
0.4M |
| 2022-07-27 |
8,955.00 |
8,996.00 |
8,880.00 |
8,892.00 |
0.5M |
| 2022-07-26 |
8,958.00 |
8,978.00 |
8,836.00 |
8,903.00 |
0.5M |
| 2022-07-25 |
8,992.00 |
9,045.00 |
8,907.00 |
8,942.00 |
0.6M |
| 2022-07-22 |
9,006.00 |
9,068.00 |
8,930.00 |
8,985.00 |
0.6M |
| 2022-07-21 |
8,864.00 |
8,977.00 |
8,864.00 |
8,977.00 |
0.5M |
| 2022-07-20 |
8,886.00 |
8,971.00 |
8,862.00 |
8,923.00 |
0.6M |
| 2022-07-19 |
8,970.00 |
8,970.00 |
8,813.00 |
8,818.00 |
0.6M |
| 2022-07-15 |
8,971.00 |
8,977.00 |
8,752.00 |
8,871.00 |
0.4M |
| 2022-07-14 |
8,810.00 |
8,909.00 |
8,802.00 |
8,861.00 |
0.5M |
| 2022-07-13 |
8,745.00 |
8,821.00 |
8,736.00 |
8,790.00 |
0.4M |
| 2022-07-12 |
8,803.00 |
8,820.00 |
8,697.00 |
8,752.00 |
0.4M |
| 2022-07-11 |
8,730.00 |
8,815.00 |
8,700.00 |
8,752.00 |
0.6M |
| 2022-07-08 |
8,623.00 |
8,938.00 |
8,476.00 |
8,657.00 |
1.1M |
| 2022-07-07 |
8,555.00 |
8,712.00 |
8,530.00 |
8,691.00 |
0.5M |
| 2022-07-06 |
8,420.00 |
8,586.00 |
8,410.00 |
8,556.00 |
0.5M |
| 2022-07-05 |
8,520.00 |
8,599.00 |
8,481.00 |
8,527.00 |
0.4M |
| 2022-07-04 |
8,362.00 |
8,457.00 |
8,329.00 |
8,440.00 |
0.3M |
| 2022-07-01 |
8,460.00 |
8,462.00 |
8,292.00 |
8,308.00 |
0.5M |
| 2022-06-30 |
8,520.00 |
8,520.00 |
8,333.00 |
8,383.00 |
0.8M |
| 2022-06-29 |
8,388.00 |
8,455.00 |
8,373.00 |
8,433.00 |
1.0M |
| 2022-06-28 |
8,406.00 |
8,422.00 |
8,320.00 |
8,414.00 |
0.5M |
| 2022-06-27 |
8,349.00 |
8,417.00 |
8,240.00 |
8,312.00 |
0.5M |
| 2022-06-24 |
8,254.00 |
8,295.00 |
8,213.00 |
8,267.00 |
0.5M |
| 2022-06-23 |
8,178.00 |
8,220.00 |
8,130.00 |
8,160.00 |
0.4M |
| 2022-06-22 |
8,097.00 |
8,146.00 |
8,056.00 |
8,095.00 |
0.4M |
| 2022-06-21 |
8,022.00 |
8,117.00 |
7,941.00 |
8,051.00 |
0.6M |
| 2022-06-20 |
8,043.00 |
8,148.00 |
7,992.00 |
8,051.00 |
0.7M |
| 2022-06-17 |
7,940.00 |
8,217.00 |
7,917.00 |
8,164.00 |
0.9M |
| 2022-06-16 |
8,230.00 |
8,282.00 |
8,147.00 |
8,147.00 |
0.5M |
| 2022-06-15 |
8,190.00 |
8,208.00 |
8,094.00 |
8,106.00 |
0.5M |
| 2022-06-14 |
8,272.00 |
8,318.00 |
8,232.00 |
8,257.00 |
0.4M |
| 2022-06-13 |
8,282.00 |
8,404.00 |
8,282.00 |
8,390.00 |
0.5M |
| 2022-06-10 |
8,638.00 |
8,650.00 |
8,509.00 |
8,521.00 |
0.7M |
| 2022-06-09 |
8,588.00 |
8,663.00 |
8,580.00 |
8,606.00 |
0.6M |
| 2022-06-08 |
8,550.00 |
8,656.00 |
8,539.00 |
8,605.00 |
0.5M |
| 2022-06-07 |
8,600.00 |
8,600.00 |
8,503.00 |
8,563.00 |
0.4M |
| 2022-06-06 |
8,542.00 |
8,610.00 |
8,492.00 |
8,568.00 |
0.4M |
| 2022-06-03 |
8,657.00 |
8,696.00 |
8,539.00 |
8,574.00 |
0.6M |
| 2022-06-02 |
8,651.00 |
8,651.00 |
8,579.00 |
8,618.00 |
0.5M |
| 2022-06-01 |
8,544.00 |
8,654.00 |
8,535.00 |
8,619.00 |
0.7M |
| 2022-05-31 |
8,495.00 |
8,530.00 |
8,417.00 |
8,497.00 |
2.7M |
| 2022-05-30 |
8,400.00 |
8,472.00 |
8,369.00 |
8,446.00 |
1.3M |
| 2022-05-27 |
8,450.00 |
8,468.00 |
8,350.00 |
8,393.00 |
0.8M |
| 2022-05-26 |
8,400.00 |
8,492.00 |
8,382.00 |
8,428.00 |
0.7M |
| 2022-05-25 |
8,366.00 |
8,449.00 |
8,346.00 |
8,409.00 |
0.6M |
| 2022-05-24 |
8,400.00 |
8,457.00 |
8,368.00 |
8,400.00 |
0.8M |
| 2022-05-23 |
8,431.00 |
8,503.00 |
8,389.00 |
8,467.00 |
0.8M |
| 2022-05-20 |
8,401.00 |
8,463.00 |
8,297.00 |
8,396.00 |
1.2M |
| 2022-05-19 |
8,545.00 |
8,585.00 |
8,393.00 |
8,526.00 |
1.0M |
| 2022-05-18 |
8,465.00 |
8,629.00 |
8,445.00 |
8,593.00 |
0.8M |
| 2022-05-17 |
8,430.00 |
8,557.00 |
8,378.00 |
8,496.00 |
0.7M |
| 2022-05-16 |
8,390.00 |
8,446.00 |
8,321.00 |
8,436.00 |
1.2M |
| 2022-05-13 |
8,493.00 |
8,527.00 |
8,270.00 |
8,286.00 |
1.7M |
| 2022-05-12 |
9,368.00 |
9,449.00 |
9,215.00 |
9,332.00 |
0.7M |
| 2022-05-11 |
9,360.00 |
9,415.00 |
9,305.00 |
9,385.00 |
0.9M |
| 2022-05-10 |
9,213.00 |
9,410.00 |
9,195.00 |
9,308.00 |
1.2M |
| 2022-05-09 |
9,110.00 |
9,219.00 |
9,110.00 |
9,134.00 |
0.6M |
| 2022-05-06 |
9,044.00 |
9,260.00 |
9,003.00 |
9,204.00 |
0.8M |
| 2022-05-02 |
8,874.00 |
9,125.00 |
8,865.00 |
9,072.00 |
0.7M |
| 2022-04-28 |
9,022.00 |
9,182.00 |
8,973.00 |
9,174.00 |
0.8M |
| 2022-04-27 |
8,820.00 |
8,998.00 |
8,813.00 |
8,937.00 |
1.1M |
| 2022-04-26 |
8,959.00 |
8,999.00 |
8,900.00 |
8,928.00 |
0.5M |
| 2022-04-25 |
8,855.00 |
8,940.00 |
8,813.00 |
8,922.00 |
0.5M |
| 2022-04-22 |
8,890.00 |
8,913.00 |
8,825.00 |
8,909.00 |
0.5M |
| 2022-04-21 |
8,900.00 |
8,976.00 |
8,877.00 |
8,947.00 |
0.6M |
| 2022-04-20 |
8,874.00 |
8,906.00 |
8,778.00 |
8,883.00 |
0.5M |
| 2022-04-19 |
8,900.00 |
8,922.00 |
8,789.00 |
8,852.00 |
0.4M |
| 2022-04-18 |
8,824.00 |
8,864.00 |
8,778.00 |
8,859.00 |
0.4M |
| 2022-04-15 |
8,825.00 |
8,937.00 |
8,764.00 |
8,924.00 |
0.4M |
| 2022-04-14 |
8,825.00 |
8,894.00 |
8,752.00 |
8,871.00 |
0.5M |
| 2022-04-13 |
8,768.00 |
8,866.00 |
8,756.00 |
8,851.00 |
0.7M |
| 2022-04-12 |
8,678.00 |
8,814.00 |
8,650.00 |
8,786.00 |
0.6M |
| 2022-04-11 |
8,756.00 |
8,842.00 |
8,694.00 |
8,828.00 |
0.6M |
| 2022-04-08 |
8,767.00 |
8,816.00 |
8,700.00 |
8,788.00 |
0.9M |
| 2022-04-07 |
8,696.00 |
8,796.00 |
8,691.00 |
8,770.00 |
0.7M |
| 2022-04-06 |
8,815.00 |
8,818.00 |
8,663.00 |
8,690.00 |
0.7M |
| 2022-04-05 |
8,980.00 |
8,995.00 |
8,812.00 |
8,874.00 |
0.6M |
| 2022-04-04 |
8,893.00 |
8,935.00 |
8,824.00 |
8,932.00 |
0.5M |
| 2022-04-01 |
8,890.00 |
8,904.00 |
8,777.00 |
8,845.00 |
0.6M |
| 2022-03-31 |
8,821.00 |
8,939.00 |
8,806.00 |
8,868.00 |
0.8M |
| 2022-03-30 |
9,071.00 |
9,100.00 |
8,867.00 |
8,944.00 |
0.7M |
| 2022-03-29 |
8,997.00 |
9,023.00 |
8,909.00 |
9,011.00 |
0.6M |
| 2022-03-28 |
8,959.00 |
9,024.00 |
8,910.00 |
8,977.00 |
0.5M |
| 2022-03-25 |
8,998.00 |
9,000.00 |
8,848.00 |
8,916.00 |
0.6M |
| 2022-03-24 |
8,995.00 |
9,034.00 |
8,815.00 |
8,907.00 |
0.6M |
| 2022-03-23 |
8,957.00 |
8,998.00 |
8,857.00 |
8,996.00 |
0.5M |
| 2022-03-22 |
8,809.00 |
8,845.00 |
8,737.00 |
8,842.00 |
0.7M |
| 2022-03-18 |
8,737.00 |
8,753.00 |
8,572.00 |
8,728.00 |
1.0M |
| 2022-03-17 |
8,633.00 |
8,714.00 |
8,470.00 |
8,665.00 |
0.9M |
| 2022-03-16 |
8,380.00 |
8,556.00 |
8,375.00 |
8,551.00 |
1.2M |
| 2022-03-15 |
8,262.00 |
8,367.00 |
8,233.00 |
8,339.00 |
0.6M |
| 2022-03-14 |
8,380.00 |
8,431.00 |
8,262.00 |
8,262.00 |
0.5M |
| 2022-03-11 |
8,293.00 |
8,317.00 |
8,224.00 |
8,249.00 |
1.2M |
| 2022-03-10 |
8,423.00 |
8,459.00 |
8,281.00 |
8,443.00 |
0.9M |
| 2022-03-09 |
8,328.00 |
8,407.00 |
8,309.00 |
8,323.00 |
0.7M |
| 2022-03-08 |
8,325.00 |
8,445.00 |
8,300.00 |
8,354.00 |
0.6M |
| 2022-03-07 |
8,253.00 |
8,402.00 |
8,187.00 |
8,366.00 |
0.7M |
| 2022-03-04 |
8,501.00 |
8,510.00 |
8,319.00 |
8,338.00 |
0.8M |
| 2022-03-03 |
8,527.00 |
8,617.00 |
8,500.00 |
8,557.00 |
0.4M |
| 2022-03-02 |
8,513.00 |
8,532.00 |
8,449.00 |
8,485.00 |
0.6M |
| 2022-03-01 |
8,629.00 |
8,752.00 |
8,582.00 |
8,663.00 |
0.8M |
| 2022-02-28 |
8,610.00 |
8,630.00 |
8,388.00 |
8,422.00 |
0.9M |
| 2022-02-25 |
8,608.00 |
8,657.00 |
8,504.00 |
8,529.00 |
0.8M |
| 2022-02-24 |
8,425.00 |
8,489.00 |
8,333.00 |
8,458.00 |
0.9M |
| 2022-02-22 |
8,626.00 |
8,738.00 |
8,556.00 |
8,725.00 |
0.6M |
| 2022-02-21 |
8,647.00 |
8,769.00 |
8,588.00 |
8,744.00 |
0.4M |
| 2022-02-18 |
8,625.00 |
8,728.00 |
8,597.00 |
8,678.00 |
0.5M |
| 2022-02-17 |
8,650.00 |
8,676.00 |
8,544.00 |
8,614.00 |
0.5M |
| 2022-02-16 |
8,611.00 |
8,727.00 |
8,558.00 |
8,624.00 |
0.7M |
| 2022-02-15 |
8,520.00 |
8,632.00 |
8,489.00 |
8,591.00 |
1.0M |
| 2022-02-14 |
8,500.00 |
8,510.00 |
8,280.00 |
8,421.00 |
1.0M |
| 2022-02-10 |
8,437.00 |
8,478.00 |
8,389.00 |
8,442.00 |
0.8M |
| 2022-02-09 |
8,421.00 |
8,426.00 |
8,311.00 |
8,340.00 |
0.7M |
| 2022-02-08 |
8,342.00 |
8,384.00 |
8,309.00 |
8,359.00 |
0.5M |
| 2022-02-07 |
8,233.00 |
8,295.00 |
8,181.00 |
8,287.00 |
0.5M |
| 2022-02-04 |
8,278.00 |
8,309.00 |
8,154.00 |
8,195.00 |
0.6M |
| 2022-02-03 |
8,234.00 |
8,318.00 |
8,217.00 |
8,280.00 |
0.6M |
| 2022-02-02 |
8,100.00 |
8,245.00 |
8,081.00 |
8,177.00 |
0.6M |
| 2022-02-01 |
8,061.00 |
8,138.00 |
7,997.00 |
8,062.00 |
0.6M |
| 2022-01-31 |
8,114.00 |
8,135.00 |
7,993.00 |
8,084.00 |
0.5M |
| 2022-01-28 |
8,084.00 |
8,208.00 |
8,015.00 |
8,154.00 |
0.8M |
| 2022-01-27 |
8,100.00 |
8,105.00 |
7,947.00 |
8,017.00 |
0.7M |
| 2022-01-26 |
8,086.00 |
8,105.00 |
8,019.00 |
8,030.00 |
0.5M |
| 2022-01-25 |
7,976.00 |
8,092.00 |
7,930.00 |
8,087.00 |
0.7M |
| 2022-01-24 |
7,845.00 |
8,020.00 |
7,836.00 |
8,010.00 |
0.5M |
| 2022-01-21 |
7,677.00 |
7,860.00 |
7,622.00 |
7,846.00 |
0.5M |
| 2022-01-20 |
7,613.00 |
7,789.00 |
7,613.00 |
7,718.00 |
0.4M |
| 2022-01-19 |
7,771.00 |
7,790.00 |
7,610.00 |
7,651.00 |
0.6M |
| 2022-01-18 |
7,934.00 |
7,966.00 |
7,756.00 |
7,790.00 |
0.4M |
| 2022-01-17 |
7,888.00 |
7,943.00 |
7,854.00 |
7,922.00 |
0.3M |
| 2022-01-14 |
7,937.00 |
7,982.00 |
7,805.00 |
7,831.00 |
0.6M |
| 2022-01-13 |
8,048.00 |
8,078.00 |
7,973.00 |
8,006.00 |
0.5M |
| 2022-01-12 |
7,951.00 |
8,069.00 |
7,942.00 |
8,050.00 |
0.5M |
| 2022-01-11 |
7,883.00 |
7,945.00 |
7,819.00 |
7,940.00 |
0.7M |
| 2022-01-07 |
8,008.00 |
8,079.00 |
7,913.00 |
7,929.00 |
0.6M |
| 2022-01-06 |
8,097.00 |
8,150.00 |
7,959.00 |
7,974.00 |
0.5M |
| 2022-01-05 |
8,022.00 |
8,072.00 |
7,988.00 |
8,063.00 |
0.4M |
| 2022-01-04 |
8,022.00 |
8,076.00 |
7,969.00 |
8,025.00 |
0.4M |