| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
8,027.00 |
8,058.00 |
7,973.00 |
7,986.00 |
0.4M |
| 2021-12-29 |
8,080.00 |
8,113.00 |
8,014.00 |
8,041.00 |
0.3M |
| 2021-12-28 |
7,985.00 |
8,095.00 |
7,958.00 |
8,090.00 |
0.4M |
| 2021-12-27 |
7,930.00 |
7,953.00 |
7,910.00 |
7,936.00 |
0.3M |
| 2021-12-24 |
8,000.00 |
8,000.00 |
7,926.00 |
7,935.00 |
0.2M |
| 2021-12-23 |
8,053.00 |
8,060.00 |
7,943.00 |
7,989.00 |
0.4M |
| 2021-12-22 |
8,088.00 |
8,103.00 |
7,972.00 |
8,017.00 |
0.3M |
| 2021-12-21 |
8,013.00 |
8,122.00 |
7,995.00 |
8,068.00 |
0.5M |
| 2021-12-20 |
7,933.00 |
7,980.00 |
7,877.00 |
7,932.00 |
0.6M |
| 2021-12-17 |
7,997.00 |
8,030.00 |
7,944.00 |
7,980.00 |
0.8M |
| 2021-12-16 |
7,990.00 |
8,017.00 |
7,904.00 |
7,992.00 |
0.5M |
| 2021-12-15 |
7,881.00 |
7,909.00 |
7,826.00 |
7,884.00 |
0.5M |
| 2021-12-14 |
7,942.00 |
7,978.00 |
7,837.00 |
7,877.00 |
0.5M |
| 2021-12-13 |
7,890.00 |
7,975.00 |
7,872.00 |
7,898.00 |
0.5M |
| 2021-12-10 |
7,880.00 |
7,894.00 |
7,771.00 |
7,790.00 |
0.8M |
| 2021-12-09 |
7,862.00 |
7,984.00 |
7,857.00 |
7,862.00 |
0.9M |
| 2021-12-08 |
7,780.00 |
7,824.00 |
7,722.00 |
7,804.00 |
0.9M |
| 2021-12-07 |
7,640.00 |
7,741.00 |
7,536.00 |
7,681.00 |
1.2M |
| 2021-12-06 |
7,687.00 |
7,696.00 |
7,549.00 |
7,603.00 |
0.7M |
| 2021-12-03 |
7,728.00 |
7,737.00 |
7,622.00 |
7,692.00 |
0.7M |
| 2021-12-02 |
7,599.00 |
7,733.00 |
7,537.00 |
7,680.00 |
0.9M |
| 2021-12-01 |
7,653.00 |
7,770.00 |
7,635.00 |
7,666.00 |
0.6M |
| 2021-11-30 |
7,827.00 |
7,880.00 |
7,632.00 |
7,664.00 |
1.4M |
| 2021-11-29 |
7,895.00 |
7,914.00 |
7,682.00 |
7,712.00 |
0.7M |
| 2021-11-26 |
8,052.00 |
8,096.00 |
7,866.00 |
7,930.00 |
0.7M |
| 2021-11-25 |
8,000.00 |
8,048.00 |
7,971.00 |
8,045.00 |
0.4M |
| 2021-11-24 |
7,990.00 |
8,109.00 |
7,987.00 |
8,013.00 |
0.6M |
| 2021-11-22 |
7,961.00 |
8,014.00 |
7,946.00 |
7,987.00 |
0.4M |
| 2021-11-19 |
8,003.00 |
8,019.00 |
7,923.00 |
7,959.00 |
0.6M |
| 2021-11-18 |
7,869.00 |
8,055.00 |
7,869.00 |
8,014.00 |
0.7M |
| 2021-11-17 |
7,980.00 |
7,994.00 |
7,869.00 |
7,879.00 |
0.7M |
| 2021-11-16 |
7,978.00 |
8,044.00 |
7,922.00 |
8,012.00 |
0.6M |
| 2021-11-15 |
7,977.00 |
8,088.00 |
7,961.00 |
8,045.00 |
0.8M |
| 2021-11-12 |
7,909.00 |
7,979.00 |
7,838.00 |
7,868.00 |
1.4M |
| 2021-11-11 |
7,823.00 |
7,991.00 |
7,673.00 |
7,911.00 |
1.2M |
| 2021-11-10 |
7,645.00 |
7,688.00 |
7,627.00 |
7,673.00 |
0.5M |
| 2021-11-09 |
7,650.00 |
7,730.00 |
7,602.00 |
7,627.00 |
0.8M |
| 2021-11-08 |
7,770.00 |
7,775.00 |
7,672.00 |
7,682.00 |
0.5M |
| 2021-11-05 |
7,754.00 |
7,788.00 |
7,724.00 |
7,750.00 |
0.5M |
| 2021-11-04 |
7,886.00 |
7,887.00 |
7,738.00 |
7,765.00 |
0.6M |
| 2021-11-02 |
7,834.00 |
7,847.00 |
7,775.00 |
7,791.00 |
0.5M |
| 2021-11-01 |
7,878.00 |
7,940.00 |
7,822.00 |
7,921.00 |
0.6M |
| 2021-10-29 |
7,789.00 |
7,809.00 |
7,690.00 |
7,739.00 |
0.5M |
| 2021-10-28 |
7,801.00 |
7,860.00 |
7,751.00 |
7,819.00 |
0.5M |
| 2021-10-27 |
7,828.00 |
7,886.00 |
7,824.00 |
7,878.00 |
0.5M |
| 2021-10-26 |
7,809.00 |
7,872.00 |
7,795.00 |
7,839.00 |
0.5M |
| 2021-10-25 |
7,800.00 |
7,820.00 |
7,718.00 |
7,737.00 |
0.6M |
| 2021-10-22 |
7,865.00 |
7,945.00 |
7,846.00 |
7,863.00 |
0.5M |
| 2021-10-21 |
8,055.00 |
8,057.00 |
7,921.00 |
7,946.00 |
0.4M |
| 2021-10-20 |
8,089.00 |
8,157.00 |
8,073.00 |
8,080.00 |
0.5M |
| 2021-10-19 |
8,209.00 |
8,226.00 |
8,097.00 |
8,102.00 |
0.5M |
| 2021-10-18 |
8,263.00 |
8,264.00 |
8,175.00 |
8,190.00 |
0.5M |
| 2021-10-15 |
8,130.00 |
8,318.00 |
8,130.00 |
8,300.00 |
0.4M |
| 2021-10-14 |
8,108.00 |
8,215.00 |
8,065.00 |
8,167.00 |
0.4M |
| 2021-10-13 |
8,113.00 |
8,165.00 |
8,054.00 |
8,097.00 |
0.3M |
| 2021-10-12 |
8,111.00 |
8,126.00 |
8,045.00 |
8,098.00 |
0.5M |
| 2021-10-11 |
8,020.00 |
8,132.00 |
7,931.00 |
8,113.00 |
0.4M |
| 2021-10-08 |
8,088.00 |
8,126.00 |
8,029.00 |
8,038.00 |
0.7M |
| 2021-10-07 |
7,920.00 |
8,048.00 |
7,919.00 |
7,959.00 |
0.6M |
| 2021-10-06 |
7,954.00 |
8,008.00 |
7,802.00 |
7,891.00 |
0.6M |
| 2021-10-05 |
7,810.00 |
7,947.00 |
7,801.00 |
7,903.00 |
0.8M |
| 2021-10-04 |
7,964.00 |
7,993.00 |
7,875.00 |
7,918.00 |
0.6M |
| 2021-10-01 |
8,068.00 |
8,087.00 |
7,870.00 |
7,891.00 |
0.9M |
| 2021-09-30 |
8,118.00 |
8,151.00 |
8,043.00 |
8,103.00 |
1.2M |
| 2021-09-29 |
8,218.00 |
8,218.00 |
8,027.00 |
8,050.00 |
1.0M |
| 2021-09-28 |
8,350.00 |
8,404.00 |
8,278.00 |
8,383.00 |
0.8M |
| 2021-09-27 |
8,382.00 |
8,423.00 |
8,354.00 |
8,355.00 |
0.4M |
| 2021-09-24 |
8,355.00 |
8,400.00 |
8,332.00 |
8,376.00 |
0.8M |
| 2021-09-22 |
8,370.00 |
8,433.00 |
8,285.00 |
8,325.00 |
0.6M |
| 2021-09-21 |
8,440.00 |
8,471.00 |
8,372.00 |
8,400.00 |
0.6M |
| 2021-09-17 |
8,543.00 |
8,547.00 |
8,456.00 |
8,508.00 |
0.8M |
| 2021-09-16 |
8,598.00 |
8,598.00 |
8,500.00 |
8,511.00 |
0.5M |
| 2021-09-15 |
8,526.00 |
8,580.00 |
8,511.00 |
8,541.00 |
0.6M |
| 2021-09-14 |
8,533.00 |
8,588.00 |
8,504.00 |
8,540.00 |
0.7M |
| 2021-09-13 |
8,552.00 |
8,554.00 |
8,466.00 |
8,550.00 |
0.4M |
| 2021-09-10 |
8,581.00 |
8,594.00 |
8,505.00 |
8,585.00 |
1.0M |
| 2021-09-09 |
8,606.00 |
8,655.00 |
8,508.00 |
8,586.00 |
0.7M |
| 2021-09-08 |
8,650.00 |
8,660.00 |
8,556.00 |
8,623.00 |
0.9M |
| 2021-09-07 |
8,629.00 |
8,704.00 |
8,601.00 |
8,655.00 |
0.7M |
| 2021-09-06 |
8,485.00 |
8,640.00 |
8,473.00 |
8,562.00 |
0.6M |
| 2021-09-03 |
8,429.00 |
8,466.00 |
8,316.00 |
8,463.00 |
0.6M |
| 2021-09-02 |
8,423.00 |
8,433.00 |
8,323.00 |
8,376.00 |
0.6M |
| 2021-09-01 |
8,345.00 |
8,490.00 |
8,326.00 |
8,434.00 |
0.6M |
| 2021-08-31 |
8,300.00 |
8,360.00 |
8,256.00 |
8,345.00 |
0.8M |
| 2021-08-30 |
8,450.00 |
8,461.00 |
8,309.00 |
8,347.00 |
0.4M |
| 2021-08-27 |
8,432.00 |
8,456.00 |
8,356.00 |
8,390.00 |
0.4M |
| 2021-08-26 |
8,414.00 |
8,430.00 |
8,387.00 |
8,420.00 |
0.3M |
| 2021-08-25 |
8,438.00 |
8,484.00 |
8,399.00 |
8,413.00 |
0.3M |
| 2021-08-24 |
8,496.00 |
8,543.00 |
8,479.00 |
8,504.00 |
0.5M |
| 2021-08-23 |
8,438.00 |
8,529.00 |
8,427.00 |
8,502.00 |
0.5M |
| 2021-08-20 |
8,371.00 |
8,401.00 |
8,329.00 |
8,390.00 |
0.5M |
| 2021-08-19 |
8,345.00 |
8,392.00 |
8,311.00 |
8,362.00 |
0.4M |
| 2021-08-18 |
8,342.00 |
8,484.00 |
8,332.00 |
8,350.00 |
0.8M |
| 2021-08-17 |
8,371.00 |
8,403.00 |
8,318.00 |
8,339.00 |
0.3M |
| 2021-08-16 |
8,400.00 |
8,403.00 |
8,274.00 |
8,315.00 |
0.5M |
| 2021-08-13 |
8,469.00 |
8,495.00 |
8,377.00 |
8,454.00 |
0.7M |
| 2021-08-12 |
8,557.00 |
8,558.00 |
8,488.00 |
8,495.00 |
0.3M |
| 2021-08-11 |
8,512.00 |
8,564.00 |
8,432.00 |
8,479.00 |
0.3M |
| 2021-08-10 |
8,525.00 |
8,525.00 |
8,370.00 |
8,432.00 |
0.5M |
| 2021-08-06 |
8,445.00 |
8,526.00 |
8,425.00 |
8,509.00 |
0.4M |
| 2021-08-05 |
8,415.00 |
8,462.00 |
8,371.00 |
8,434.00 |
0.3M |
| 2021-08-04 |
8,389.00 |
8,427.00 |
8,326.00 |
8,424.00 |
0.4M |
| 2021-08-03 |
8,387.00 |
8,458.00 |
8,362.00 |
8,443.00 |
0.4M |
| 2021-08-02 |
8,320.00 |
8,499.00 |
8,309.00 |
8,450.00 |
0.5M |
| 2021-07-30 |
8,308.00 |
8,322.00 |
8,218.00 |
8,254.00 |
0.5M |
| 2021-07-29 |
8,338.00 |
8,377.00 |
8,256.00 |
8,291.00 |
0.4M |
| 2021-07-28 |
8,381.00 |
8,442.00 |
8,323.00 |
8,376.00 |
0.5M |
| 2021-07-27 |
8,437.00 |
8,445.00 |
8,310.00 |
8,357.00 |
0.7M |
| 2021-07-26 |
8,610.00 |
8,610.00 |
8,364.00 |
8,368.00 |
0.6M |
| 2021-07-21 |
8,458.00 |
8,533.00 |
8,418.00 |
8,437.00 |
0.3M |
| 2021-07-20 |
8,351.00 |
8,418.00 |
8,295.00 |
8,387.00 |
0.5M |
| 2021-07-19 |
8,382.00 |
8,400.00 |
8,311.00 |
8,399.00 |
0.4M |
| 2021-07-16 |
8,421.00 |
8,540.00 |
8,357.00 |
8,444.00 |
0.6M |
| 2021-07-15 |
8,450.00 |
8,462.00 |
8,326.00 |
8,388.00 |
0.7M |
| 2021-07-14 |
8,550.00 |
8,567.00 |
8,480.00 |
8,531.00 |
0.5M |
| 2021-07-13 |
8,381.00 |
8,484.00 |
8,341.00 |
8,471.00 |
0.7M |
| 2021-07-12 |
8,485.00 |
8,528.00 |
8,441.00 |
8,521.00 |
0.7M |
| 2021-07-09 |
8,275.00 |
8,363.00 |
8,191.00 |
8,335.00 |
1.1M |
| 2021-07-08 |
8,361.00 |
8,432.00 |
8,306.00 |
8,401.00 |
0.7M |
| 2021-07-07 |
8,255.00 |
8,373.00 |
8,227.00 |
8,359.00 |
0.7M |
| 2021-07-06 |
8,465.00 |
8,476.00 |
8,342.00 |
8,374.00 |
0.5M |
| 2021-07-05 |
8,542.00 |
8,544.00 |
8,433.00 |
8,466.00 |
0.4M |
| 2021-07-02 |
8,560.00 |
8,579.00 |
8,490.00 |
8,527.00 |
0.6M |
| 2021-07-01 |
8,542.00 |
8,545.00 |
8,446.00 |
8,469.00 |
0.4M |
| 2021-06-30 |
8,489.00 |
8,540.00 |
8,408.00 |
8,444.00 |
0.5M |
| 2021-06-29 |
8,426.00 |
8,441.00 |
8,337.00 |
8,377.00 |
0.7M |
| 2021-06-28 |
8,503.00 |
8,535.00 |
8,461.00 |
8,503.00 |
0.6M |
| 2021-06-25 |
8,613.00 |
8,633.00 |
8,458.00 |
8,526.00 |
0.7M |
| 2021-06-24 |
8,526.00 |
8,633.00 |
8,492.00 |
8,622.00 |
0.5M |
| 2021-06-23 |
8,536.00 |
8,578.00 |
8,476.00 |
8,496.00 |
0.4M |
| 2021-06-22 |
8,450.00 |
8,630.00 |
8,425.00 |
8,610.00 |
0.9M |
| 2021-06-21 |
8,377.00 |
8,406.00 |
8,201.00 |
8,242.00 |
0.8M |
| 2021-06-18 |
8,583.00 |
8,585.00 |
8,444.00 |
8,458.00 |
0.9M |
| 2021-06-17 |
8,675.00 |
8,696.00 |
8,507.00 |
8,557.00 |
0.7M |
| 2021-06-16 |
8,751.00 |
8,774.00 |
8,663.00 |
8,677.00 |
0.8M |
| 2021-06-15 |
8,786.00 |
8,818.00 |
8,754.00 |
8,785.00 |
0.6M |
| 2021-06-14 |
8,714.00 |
8,749.00 |
8,630.00 |
8,704.00 |
0.3M |
| 2021-06-11 |
8,631.00 |
8,757.00 |
8,580.00 |
8,715.00 |
0.8M |
| 2021-06-10 |
8,725.00 |
8,750.00 |
8,628.00 |
8,666.00 |
0.5M |
| 2021-06-09 |
8,800.00 |
8,834.00 |
8,715.00 |
8,738.00 |
0.5M |
| 2021-06-08 |
8,650.00 |
8,742.00 |
8,650.00 |
8,723.00 |
0.4M |
| 2021-06-07 |
8,671.00 |
8,685.00 |
8,574.00 |
8,638.00 |
0.5M |
| 2021-06-04 |
8,545.00 |
8,598.00 |
8,506.00 |
8,558.00 |
0.4M |
| 2021-06-03 |
8,469.00 |
8,573.00 |
8,450.00 |
8,573.00 |
0.4M |
| 2021-06-02 |
8,417.00 |
8,495.00 |
8,372.00 |
8,486.00 |
0.7M |
| 2021-06-01 |
8,590.00 |
8,645.00 |
8,400.00 |
8,457.00 |
0.4M |
| 2021-05-31 |
8,682.00 |
8,698.00 |
8,512.00 |
8,570.00 |
0.5M |
| 2021-05-28 |
8,791.00 |
8,884.00 |
8,707.00 |
8,711.00 |
1.0M |
| 2021-05-27 |
8,350.00 |
8,710.00 |
8,272.00 |
8,658.00 |
2.5M |
| 2021-05-26 |
8,414.00 |
8,513.00 |
8,414.00 |
8,453.00 |
0.7M |
| 2021-05-25 |
8,569.00 |
8,605.00 |
8,548.00 |
8,553.00 |
0.5M |
| 2021-05-24 |
8,525.00 |
8,608.00 |
8,520.00 |
8,553.00 |
0.3M |
| 2021-05-21 |
8,569.00 |
8,629.00 |
8,520.00 |
8,570.00 |
0.5M |
| 2021-05-20 |
8,475.00 |
8,580.00 |
8,405.00 |
8,540.00 |
0.5M |
| 2021-05-19 |
8,505.00 |
8,556.00 |
8,430.00 |
8,531.00 |
0.8M |
| 2021-05-18 |
8,618.00 |
8,774.00 |
8,590.00 |
8,716.00 |
1.0M |
| 2021-05-17 |
8,636.00 |
8,691.00 |
8,487.00 |
8,599.00 |
0.7M |
| 2021-05-14 |
8,882.00 |
8,900.00 |
8,544.00 |
8,717.00 |
1.8M |
| 2021-05-13 |
9,081.00 |
9,129.00 |
8,964.00 |
8,983.00 |
0.5M |
| 2021-05-12 |
9,247.00 |
9,275.00 |
9,003.00 |
9,082.00 |
0.5M |
| 2021-05-11 |
9,323.00 |
9,344.00 |
9,190.00 |
9,212.00 |
0.5M |
| 2021-05-10 |
9,197.00 |
9,360.00 |
9,185.00 |
9,317.00 |
0.3M |
| 2021-05-07 |
9,198.00 |
9,234.00 |
9,154.00 |
9,196.00 |
0.6M |
| 2021-05-06 |
9,226.00 |
9,336.00 |
9,186.00 |
9,193.00 |
0.7M |
| 2021-04-30 |
9,091.00 |
9,182.00 |
9,055.00 |
9,076.00 |
0.5M |
| 2021-04-28 |
9,144.00 |
9,146.00 |
9,050.00 |
9,070.00 |
0.6M |
| 2021-04-27 |
9,213.00 |
9,259.00 |
9,160.00 |
9,180.00 |
0.5M |
| 2021-04-26 |
9,180.00 |
9,283.00 |
9,139.00 |
9,220.00 |
0.5M |
| 2021-04-23 |
9,068.00 |
9,184.00 |
9,042.00 |
9,183.00 |
0.4M |
| 2021-04-22 |
8,972.00 |
9,075.00 |
8,955.00 |
9,058.00 |
0.5M |
| 2021-04-21 |
8,930.00 |
9,040.00 |
8,910.00 |
8,927.00 |
0.7M |
| 2021-04-20 |
9,112.00 |
9,116.00 |
8,954.00 |
9,006.00 |
0.8M |
| 2021-04-19 |
9,211.00 |
9,236.00 |
9,151.00 |
9,169.00 |
0.5M |
| 2021-04-16 |
9,262.00 |
9,293.00 |
9,211.00 |
9,217.00 |
0.5M |
| 2021-04-15 |
9,270.00 |
9,318.00 |
9,199.00 |
9,206.00 |
0.3M |
| 2021-04-14 |
9,250.00 |
9,300.00 |
9,174.00 |
9,209.00 |
0.4M |
| 2021-04-13 |
9,400.00 |
9,445.00 |
9,308.00 |
9,313.00 |
0.4M |
| 2021-04-12 |
9,409.00 |
9,468.00 |
9,340.00 |
9,340.00 |
0.2M |
| 2021-04-09 |
9,375.00 |
9,510.00 |
9,329.00 |
9,392.00 |
0.6M |
| 2021-04-08 |
9,478.00 |
9,478.00 |
9,252.00 |
9,315.00 |
0.5M |
| 2021-04-07 |
9,391.00 |
9,419.00 |
9,301.00 |
9,328.00 |
0.6M |
| 2021-04-06 |
9,448.00 |
9,555.00 |
9,327.00 |
9,377.00 |
0.7M |
| 2021-04-05 |
9,345.00 |
9,407.00 |
9,323.00 |
9,360.00 |
0.4M |
| 2021-04-02 |
9,356.00 |
9,379.00 |
9,270.00 |
9,333.00 |
0.4M |
| 2021-04-01 |
9,399.00 |
9,423.00 |
9,266.00 |
9,312.00 |
0.6M |
| 2021-03-31 |
9,359.00 |
9,394.00 |
9,306.00 |
9,313.00 |
0.5M |
| 2021-03-30 |
9,545.00 |
9,545.00 |
9,366.00 |
9,431.00 |
0.5M |
| 2021-03-29 |
9,519.00 |
9,653.00 |
9,495.00 |
9,608.00 |
0.6M |
| 2021-03-26 |
9,295.00 |
9,555.00 |
9,293.00 |
9,519.00 |
0.7M |
| 2021-03-25 |
9,220.00 |
9,301.00 |
9,196.00 |
9,249.00 |
0.6M |
| 2021-03-24 |
9,292.00 |
9,306.00 |
9,073.00 |
9,140.00 |
0.8M |
| 2021-03-23 |
9,452.00 |
9,477.00 |
9,332.00 |
9,336.00 |
0.6M |
| 2021-03-22 |
9,444.00 |
9,481.00 |
9,264.00 |
9,377.00 |
0.7M |
| 2021-03-19 |
9,591.00 |
9,680.00 |
9,476.00 |
9,594.00 |
0.8M |
| 2021-03-18 |
9,615.00 |
9,787.00 |
9,606.00 |
9,700.00 |
0.5M |
| 2021-03-17 |
9,725.00 |
9,735.00 |
9,618.00 |
9,680.00 |
0.4M |
| 2021-03-16 |
9,695.00 |
9,732.00 |
9,625.00 |
9,694.00 |
0.6M |
| 2021-03-15 |
9,619.00 |
9,748.00 |
9,554.00 |
9,726.00 |
0.5M |
| 2021-03-12 |
9,536.00 |
9,636.00 |
9,409.00 |
9,605.00 |
1.2M |
| 2021-03-11 |
9,395.00 |
9,444.00 |
9,338.00 |
9,406.00 |
0.6M |
| 2021-03-10 |
9,293.00 |
9,430.00 |
9,276.00 |
9,359.00 |
0.5M |
| 2021-03-09 |
9,298.00 |
9,336.00 |
9,199.00 |
9,293.00 |
0.6M |
| 2021-03-08 |
9,300.00 |
9,416.00 |
9,222.00 |
9,256.00 |
0.4M |
| 2021-03-05 |
9,208.00 |
9,270.00 |
9,110.00 |
9,211.00 |
0.5M |
| 2021-03-04 |
9,273.00 |
9,274.00 |
9,089.00 |
9,140.00 |
0.5M |
| 2021-03-03 |
9,313.00 |
9,400.00 |
9,254.00 |
9,297.00 |
0.4M |
| 2021-03-02 |
9,461.00 |
9,490.00 |
9,261.00 |
9,308.00 |
0.4M |
| 2021-03-01 |
9,462.00 |
9,546.00 |
9,379.00 |
9,461.00 |
0.4M |
| 2021-02-26 |
9,512.00 |
9,540.00 |
9,198.00 |
9,226.00 |
0.7M |
| 2021-02-25 |
9,654.00 |
9,690.00 |
9,509.00 |
9,540.00 |
0.6M |
| 2021-02-24 |
9,560.00 |
9,683.00 |
9,498.00 |
9,518.00 |
0.9M |
| 2021-02-22 |
9,771.00 |
9,838.00 |
9,668.00 |
9,677.00 |
0.3M |
| 2021-02-19 |
9,817.00 |
9,849.00 |
9,640.00 |
9,716.00 |
0.5M |
| 2021-02-18 |
9,987.00 |
10,000.00 |
9,876.00 |
9,882.00 |
0.4M |
| 2021-02-17 |
10,100.00 |
10,170.00 |
9,964.00 |
9,964.00 |
0.4M |
| 2021-02-16 |
10,080.00 |
10,170.00 |
10,045.00 |
10,080.00 |
0.4M |
| 2021-02-15 |
9,862.00 |
10,105.00 |
9,845.00 |
10,080.00 |
0.3M |
| 2021-02-12 |
9,980.00 |
9,990.00 |
9,815.00 |
9,845.00 |
0.6M |
| 2021-02-10 |
10,025.00 |
10,080.00 |
9,920.00 |
10,005.00 |
0.6M |
| 2021-02-09 |
9,960.00 |
10,205.00 |
9,950.00 |
10,065.00 |
0.5M |
| 2021-02-08 |
9,838.00 |
10,265.00 |
9,801.00 |
10,245.00 |
0.8M |
| 2021-02-05 |
9,610.00 |
9,677.00 |
9,524.00 |
9,629.00 |
0.6M |
| 2021-02-04 |
9,543.00 |
9,608.00 |
9,507.00 |
9,531.00 |
0.3M |
| 2021-02-03 |
9,463.00 |
9,635.00 |
9,458.00 |
9,590.00 |
0.5M |
| 2021-02-02 |
9,418.00 |
9,454.00 |
9,352.00 |
9,438.00 |
0.3M |
| 2021-02-01 |
9,496.00 |
9,548.00 |
9,365.00 |
9,423.00 |
0.4M |
| 2021-01-29 |
9,484.00 |
9,564.00 |
9,431.00 |
9,477.00 |
0.6M |
| 2021-01-28 |
9,289.00 |
9,515.00 |
9,260.00 |
9,431.00 |
1.7M |
| 2021-01-27 |
9,395.00 |
9,487.00 |
9,354.00 |
9,447.00 |
0.7M |
| 2021-01-26 |
9,463.00 |
9,470.00 |
9,326.00 |
9,433.00 |
0.5M |
| 2021-01-25 |
9,474.00 |
9,509.00 |
9,437.00 |
9,470.00 |
0.3M |
| 2021-01-22 |
9,462.00 |
9,550.00 |
9,415.00 |
9,478.00 |
0.4M |
| 2021-01-21 |
9,635.00 |
9,683.00 |
9,516.00 |
9,526.00 |
0.5M |
| 2021-01-20 |
9,664.00 |
9,675.00 |
9,513.00 |
9,542.00 |
0.3M |
| 2021-01-19 |
9,658.00 |
9,718.00 |
9,585.00 |
9,626.00 |
0.3M |
| 2021-01-18 |
9,738.00 |
9,750.00 |
9,557.00 |
9,627.00 |
0.4M |
| 2021-01-15 |
9,900.00 |
9,940.00 |
9,759.00 |
9,837.00 |
0.5M |
| 2021-01-14 |
9,593.00 |
9,989.00 |
9,572.00 |
9,948.00 |
0.8M |
| 2021-01-13 |
9,550.00 |
9,605.00 |
9,479.00 |
9,542.00 |
0.4M |
| 2021-01-12 |
9,570.00 |
9,649.00 |
9,487.00 |
9,619.00 |
0.6M |
| 2021-01-08 |
9,640.00 |
9,666.00 |
9,505.00 |
9,650.00 |
0.8M |
| 2021-01-07 |
9,491.00 |
9,537.00 |
9,418.00 |
9,505.00 |
0.7M |
| 2021-01-06 |
9,180.00 |
9,342.00 |
9,176.00 |
9,328.00 |
0.4M |
| 2021-01-05 |
9,352.00 |
9,379.00 |
9,209.00 |
9,283.00 |
0.6M |
| 2021-01-04 |
9,597.00 |
9,600.00 |
9,342.00 |
9,379.00 |
0.4M |