세콤 (9735)

9735
🏛️ 일본 →
5,416.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,086.00 5,086.00 5,068.00 5,069.00 77.0K
09:05 5,069.00 5,071.00 5,048.00 5,053.00 13.9K
09:10 5,052.00 5,052.00 5,041.00 5,042.00 7.8K
09:15 5,047.00 5,051.00 5,044.00 5,051.00 13.5K
09:20 5,049.00 5,051.00 5,045.00 5,047.00 4.8K
09:25 5,048.00 5,053.00 5,045.00 5,045.00 6.2K
09:30 5,046.00 5,046.00 5,037.00 5,044.00 10.3K
09:35 5,043.00 5,044.00 5,035.00 5,041.00 4.4K
09:40 5,043.00 5,056.00 5,042.00 5,052.00 7.0K
09:45 5,053.00 5,054.00 5,053.00 5,054.00 1.7K
09:50 5,057.00 5,058.00 5,053.00 5,056.00 6.5K
09:55 5,056.00 5,060.00 5,053.00 5,060.00 3.6K
10:00 5,062.00 5,064.00 5,061.00 5,064.00 2.6K
10:05 5,063.00 5,069.00 5,062.00 5,067.00 8.8K
10:10 5,067.00 5,069.00 5,060.00 5,060.00 7.4K
10:15 5,059.00 5,069.00 5,059.00 5,069.00 3.7K
10:20 5,071.00 5,078.00 5,071.00 5,076.00 3.2K
10:25 5,073.00 5,080.00 5,073.00 5,080.00 4.1K
10:30 5,081.00 5,086.00 5,081.00 5,082.00 4.7K
10:35 5,080.00 5,080.00 5,078.00 5,080.00 3.4K
10:40 5,079.00 5,083.00 5,079.00 5,083.00 3.6K
10:45 5,083.00 5,083.00 5,077.00 5,077.00 2.6K
10:50 5,077.00 5,079.00 5,076.00 5,079.00 1.7K
10:55 5,077.00 5,088.00 5,075.00 5,088.00 5.7K
11:00 5,090.00 5,092.00 5,087.00 5,088.00 4.8K
11:05 5,088.00 5,091.00 5,088.00 5,089.00 2.7K
11:10 5,090.00 5,091.00 5,090.00 5,090.00 2.2K
11:15 5,090.00 5,095.00 5,088.00 5,095.00 6.0K
11:20 5,094.00 5,094.00 5,080.00 5,081.00 6.9K
11:25 5,084.00 5,089.00 5,081.00 5,086.00 6.1K
11:30 5,084.00 5,084.00 5,084.00 5,084.00 1.0K
12:30 5,093.00 5,093.00 5,082.00 5,086.00 18.7K
12:35 5,084.00 5,085.00 5,077.00 5,077.00 5.8K
12:40 5,077.00 5,082.00 5,076.00 5,080.00 2.7K
12:45 5,080.00 5,090.00 5,079.00 5,090.00 3.9K
12:50 5,091.00 5,093.00 5,088.00 5,088.00 3.4K
12:55 5,091.00 5,092.00 5,089.00 5,091.00 2.0K
13:00 5,093.00 5,093.00 5,086.00 5,086.00 4.0K
13:05 5,088.00 5,096.00 5,087.00 5,096.00 3.4K
13:10 5,095.00 5,098.00 5,094.00 5,094.00 4.4K
13:15 5,096.00 5,097.00 5,096.00 5,096.00 0.7K
13:20 5,094.00 5,101.00 5,094.00 5,097.00 4.9K
13:25 5,097.00 5,098.00 5,094.00 5,094.00 2.0K
13:30 5,094.00 5,100.00 5,094.00 5,099.00 2.7K
13:35 5,098.00 5,098.00 5,091.00 5,092.00 3.0K
13:40 5,093.00 5,095.00 5,089.00 5,089.00 2.6K
13:45 5,090.00 5,092.00 5,089.00 5,092.00 2.1K
13:50 5,092.00 5,092.00 5,087.00 5,087.00 3.7K
13:55 5,089.00 5,089.00 5,084.00 5,086.00 1.8K
14:00 5,086.00 5,092.00 5,085.00 5,092.00 4.8K
14:05 5,093.00 5,093.00 5,090.00 5,092.00 2.6K
14:10 5,093.00 5,094.00 5,092.00 5,092.00 1.4K
14:15 5,092.00 5,093.00 5,092.00 5,093.00 0.9K
14:20 5,093.00 5,093.00 5,090.00 5,091.00 3.0K
14:25 5,091.00 5,094.00 5,088.00 5,094.00 8.6K
14:30 5,094.00 5,095.00 5,092.00 5,094.00 0.8K
14:35 5,093.00 5,095.00 5,093.00 5,094.00 1.1K
14:40 5,095.00 5,099.00 5,094.00 5,099.00 3.3K
14:45 5,100.00 5,103.00 5,099.00 5,103.00 3.7K
14:50 5,103.00 5,105.00 5,101.00 5,104.00 4.2K
14:55 5,104.00 5,107.00 5,104.00 5,107.00 3.7K
15:00 5,107.00 5,109.00 5,105.00 5,106.00 5.0K
15:05 5,106.00 5,111.00 5,106.00 5,108.00 5.1K
15:10 5,111.00 5,115.00 5,110.00 5,111.00 4.9K
15:15 5,112.00 5,118.00 5,110.00 5,118.00 5.6K
15:20 5,116.00 5,118.00 5,109.00 5,114.00 9.4K
15:30 5,117.00 5,117.00 5,117.00 5,117.00 354.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음