세콤 (9735)

9735
🏛️ 일본 →
5,416.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,141.00 5,174.00 5,141.00 5,163.00 54.1K
09:05 5,165.00 5,182.00 5,160.00 5,171.00 11.0K
09:10 5,172.00 5,172.00 5,151.00 5,159.00 6.6K
09:15 5,159.00 5,170.00 5,159.00 5,169.00 3.7K
09:20 5,170.00 5,170.00 5,159.00 5,160.00 1.8K
09:25 5,161.00 5,161.00 5,141.00 5,141.00 4.5K
09:30 5,142.00 5,142.00 5,123.00 5,123.00 3.9K
09:35 5,121.00 5,125.00 5,112.00 5,113.00 4.5K
09:40 5,111.00 5,119.00 5,110.00 5,115.00 3.7K
09:45 5,113.00 5,118.00 5,105.00 5,108.00 6.6K
09:50 5,107.00 5,110.00 5,101.00 5,106.00 4.3K
09:55 5,102.00 5,104.00 5,091.00 5,091.00 4.1K
10:00 5,091.00 5,091.00 5,085.00 5,088.00 5.3K
10:05 5,086.00 5,092.00 5,082.00 5,092.00 4.0K
10:10 5,094.00 5,094.00 5,088.00 5,092.00 1.3K
10:15 5,093.00 5,093.00 5,090.00 5,092.00 1.8K
10:20 5,094.00 5,107.00 5,094.00 5,103.00 3.3K
10:25 5,101.00 5,101.00 5,092.00 5,092.00 1.8K
10:30 5,091.00 5,093.00 5,076.00 5,077.00 4.9K
10:35 5,076.00 5,084.00 5,076.00 5,083.00 3.8K
10:40 5,083.00 5,094.00 5,082.00 5,093.00 4.8K
10:45 5,091.00 5,096.00 5,085.00 5,088.00 2.9K
10:50 5,091.00 5,091.00 5,088.00 5,090.00 2.3K
10:55 5,091.00 5,091.00 5,083.00 5,083.00 3.0K
11:00 5,089.00 5,089.00 5,076.00 5,081.00 4.8K
11:05 5,083.00 5,090.00 5,083.00 5,088.00 2.6K
11:10 5,084.00 5,087.00 5,080.00 5,083.00 1.6K
11:15 5,077.00 5,085.00 5,077.00 5,082.00 3.7K
11:20 5,083.00 5,095.00 5,083.00 5,090.00 1.6K
11:25 5,089.00 5,091.00 5,084.00 5,089.00 4.0K
11:30 5,098.00 5,098.00 5,098.00 5,098.00 13.7K
12:30 5,073.00 5,073.00 5,052.00 5,057.00 33.7K
12:35 5,053.00 5,055.00 5,043.00 5,052.00 7.3K
12:40 5,053.00 5,061.00 5,044.00 5,044.00 18.2K
12:45 5,043.00 5,053.00 5,039.00 5,045.00 12.4K
12:50 5,046.00 5,068.00 5,046.00 5,065.00 4.8K
12:55 5,064.00 5,098.00 5,064.00 5,098.00 15.5K
13:00 5,097.00 5,099.00 5,080.00 5,084.00 16.7K
13:05 5,081.00 5,102.00 5,081.00 5,099.00 10.8K
13:10 5,102.00 5,105.00 5,092.00 5,092.00 15.5K
13:15 5,096.00 5,105.00 5,094.00 5,100.00 7.6K
13:20 5,104.00 5,115.00 5,101.00 5,115.00 3.8K
13:25 5,113.00 5,116.00 5,111.00 5,114.00 2.8K
13:30 5,119.00 5,137.00 5,119.00 5,134.00 13.9K
13:35 5,137.00 5,141.00 5,134.00 5,134.00 10.2K
13:40 5,136.00 5,141.00 5,134.00 5,140.00 11.7K
13:45 5,140.00 5,145.00 5,139.00 5,140.00 11.5K
13:50 5,141.00 5,147.00 5,138.00 5,145.00 16.3K
13:55 5,144.00 5,145.00 5,135.00 5,138.00 14.7K
14:00 5,138.00 5,148.00 5,137.00 5,148.00 12.5K
14:05 5,148.00 5,150.00 5,124.00 5,128.00 25.3K
14:10 5,125.00 5,132.00 5,122.00 5,132.00 4.9K
14:15 5,129.00 5,131.00 5,121.00 5,125.00 3.6K
14:20 5,126.00 5,142.00 5,124.00 5,141.00 4.2K
14:25 5,138.00 5,138.00 5,130.00 5,132.00 3.6K
14:30 5,131.00 5,131.00 5,119.00 5,123.00 4.4K
14:35 5,124.00 5,130.00 5,124.00 5,130.00 2.1K
14:40 5,129.00 5,137.00 5,126.00 5,135.00 5.4K
14:45 5,136.00 5,144.00 5,135.00 5,144.00 3.9K
14:50 5,144.00 5,147.00 5,139.00 5,139.00 4.6K
14:55 5,136.00 5,140.00 5,135.00 5,137.00 5.4K
15:00 5,141.00 5,143.00 5,137.00 5,143.00 4.7K
15:05 5,143.00 5,153.00 5,143.00 5,153.00 5.4K
15:10 5,152.00 5,157.00 5,147.00 5,154.00 10.6K
15:15 5,154.00 5,158.00 5,148.00 5,153.00 11.4K
15:20 5,153.00 5,156.00 5,149.00 5,153.00 15.8K
15:30 5,147.00 5,147.00 5,147.00 5,147.00 835.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음