세콤 (9735)

9735
🏛️ 일본 →
5,414.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,235.00 5,255.00 5,229.00 5,231.00 96.6K
09:05 5,225.00 5,226.00 5,212.00 5,216.00 15.9K
09:10 5,215.00 5,234.00 5,212.00 5,234.00 6.8K
09:15 5,235.00 5,256.00 5,231.00 5,256.00 6.9K
09:20 5,256.00 5,263.00 5,254.00 5,257.00 5.7K
09:25 5,258.00 5,266.00 5,253.00 5,255.00 6.4K
09:30 5,257.00 5,261.00 5,244.00 5,245.00 7.7K
09:35 5,248.00 5,258.00 5,248.00 5,256.00 4.5K
09:40 5,258.00 5,270.00 5,256.00 5,268.00 4.7K
09:45 5,268.00 5,278.00 5,265.00 5,278.00 4.8K
09:50 5,280.00 5,281.00 5,274.00 5,278.00 4.6K
09:55 5,278.00 5,287.00 5,274.00 5,284.00 6.9K
10:00 5,284.00 5,288.00 5,276.00 5,277.00 9.4K
10:05 5,279.00 5,294.00 5,275.00 5,294.00 9.1K
10:10 5,293.00 5,293.00 5,277.00 5,280.00 7.4K
10:15 5,280.00 5,286.00 5,278.00 5,286.00 4.3K
10:20 5,284.00 5,288.00 5,283.00 5,286.00 5.3K
10:25 5,284.00 5,295.00 5,284.00 5,295.00 5.3K
10:30 5,295.00 5,295.00 5,286.00 5,289.00 6.4K
10:35 5,291.00 5,297.00 5,291.00 5,296.00 6.8K
10:40 5,296.00 5,299.00 5,291.00 5,295.00 5.1K
10:45 5,293.00 5,296.00 5,290.00 5,294.00 5.8K
10:50 5,295.00 5,297.00 5,290.00 5,295.00 4.0K
10:55 5,298.00 5,305.00 5,294.00 5,304.00 5.7K
11:00 5,302.00 5,302.00 5,294.00 5,295.00 4.9K
11:05 5,298.00 5,299.00 5,297.00 5,297.00 3.7K
11:10 5,299.00 5,300.00 5,293.00 5,299.00 5.6K
11:15 5,300.00 5,300.00 5,291.00 5,294.00 9.5K
11:20 5,294.00 5,298.00 5,294.00 5,295.00 4.1K
11:25 5,296.00 5,299.00 5,294.00 5,294.00 5.8K
11:30 5,293.00 5,293.00 5,293.00 5,293.00 11.1K
12:30 5,297.00 5,297.00 5,268.00 5,274.00 23.5K
12:35 5,274.00 5,282.00 5,274.00 5,278.00 4.2K
12:40 5,278.00 5,279.00 5,274.00 5,278.00 4.7K
12:45 5,278.00 5,281.00 5,270.00 5,281.00 7.6K
12:50 5,280.00 5,286.00 5,280.00 5,285.00 6.3K
12:55 5,285.00 5,285.00 5,281.00 5,284.00 3.8K
13:00 5,281.00 5,284.00 5,280.00 5,284.00 4.4K
13:05 5,284.00 5,292.00 5,284.00 5,292.00 3.4K
13:10 5,292.00 5,292.00 5,284.00 5,285.00 7.2K
13:15 5,282.00 5,285.00 5,280.00 5,285.00 4.7K
13:20 5,285.00 5,285.00 5,280.00 5,281.00 4.1K
13:25 5,282.00 5,286.00 5,282.00 5,286.00 4.5K
13:30 5,284.00 5,284.00 5,272.00 5,272.00 4.2K
13:35 5,273.00 5,277.00 5,273.00 5,277.00 5.4K
13:40 5,277.00 5,280.00 5,276.00 5,280.00 5.4K
13:45 5,280.00 5,280.00 5,274.00 5,279.00 3.9K
13:50 5,276.00 5,276.00 5,273.00 5,274.00 3.5K
13:55 5,273.00 5,274.00 5,257.00 5,261.00 12.3K
14:00 5,261.00 5,261.00 5,249.00 5,249.00 9.8K
14:05 5,248.00 5,260.00 5,248.00 5,260.00 10.1K
14:10 5,262.00 5,264.00 5,260.00 5,260.00 2.8K
14:15 5,260.00 5,260.00 5,253.00 5,259.00 5.8K
14:20 5,261.00 5,266.00 5,259.00 5,265.00 4.2K
14:25 5,266.00 5,267.00 5,262.00 5,262.00 7.3K
14:30 5,264.00 5,269.00 5,264.00 5,267.00 5.1K
14:35 5,268.00 5,270.00 5,262.00 5,263.00 5.1K
14:40 5,263.00 5,266.00 5,259.00 5,259.00 6.5K
14:45 5,261.00 5,264.00 5,258.00 5,261.00 7.6K
14:50 5,261.00 5,267.00 5,260.00 5,262.00 7.2K
14:55 5,264.00 5,264.00 5,257.00 5,257.00 7.4K
15:00 5,259.00 5,259.00 5,252.00 5,252.00 6.3K
15:05 5,251.00 5,254.00 5,244.00 5,254.00 14.6K
15:10 5,255.00 5,255.00 5,249.00 5,254.00 6.9K
15:15 5,253.00 5,255.00 5,252.00 5,254.00 8.1K
15:20 5,254.00 5,256.00 5,248.00 5,248.00 18.1K
15:30 5,246.00 5,246.00 5,246.00 5,246.00 963.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음