세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,124.00 5,152.00 5,119.00 5,137.00 72.8K
09:05 5,136.00 5,150.00 5,131.00 5,143.00 19.8K
09:10 5,144.00 5,145.00 5,138.00 5,143.00 7.9K
09:15 5,150.00 5,166.00 5,150.00 5,161.00 7.7K
09:20 5,165.00 5,165.00 5,159.00 5,162.00 6.1K
09:25 5,160.00 5,164.00 5,156.00 5,159.00 5.5K
09:30 5,161.00 5,161.00 5,142.00 5,142.00 4.3K
09:35 5,140.00 5,152.00 5,140.00 5,147.00 4.1K
09:40 5,145.00 5,145.00 5,132.00 5,141.00 3.3K
09:45 5,141.00 5,148.00 5,139.00 5,144.00 4.7K
09:50 5,143.00 5,143.00 5,130.00 5,134.00 4.0K
09:55 5,132.00 5,134.00 5,130.00 5,134.00 2.2K
10:00 5,132.00 5,132.00 5,118.00 5,128.00 6.4K
10:05 5,134.00 5,140.00 5,133.00 5,133.00 5.6K
10:10 5,135.00 5,135.00 5,129.00 5,129.00 2.2K
10:15 5,128.00 5,134.00 5,124.00 5,129.00 3.6K
10:20 5,128.00 5,131.00 5,126.00 5,129.00 2.0K
10:25 5,128.00 5,129.00 5,124.00 5,126.00 2.0K
10:30 5,127.00 5,127.00 5,118.00 5,118.00 3.5K
10:35 5,116.00 5,116.00 5,113.00 5,115.00 3.9K
10:40 5,115.00 5,123.00 5,115.00 5,122.00 4.8K
10:45 5,124.00 5,125.00 5,120.00 5,123.00 3.0K
10:50 5,122.00 5,123.00 5,119.00 5,119.00 1.2K
10:55 5,118.00 5,118.00 5,112.00 5,113.00 3.3K
11:00 5,117.00 5,117.00 5,107.00 5,107.00 3.3K
11:05 5,110.00 5,112.00 5,105.00 5,105.00 2.2K
11:10 5,106.00 5,116.00 5,106.00 5,116.00 2.5K
11:15 5,113.00 5,116.00 5,108.00 5,108.00 3.0K
11:20 5,106.00 5,106.00 5,099.00 5,104.00 4.2K
11:25 5,106.00 5,106.00 5,098.00 5,101.00 3.2K
11:30 5,102.00 5,102.00 5,102.00 5,102.00 0.4K
12:30 5,103.00 5,105.00 5,098.00 5,105.00 22.7K
12:35 5,106.00 5,111.00 5,105.00 5,111.00 2.8K
12:40 5,111.00 5,111.00 5,100.00 5,100.00 3.1K
12:45 5,102.00 5,103.00 5,097.00 5,097.00 3.0K
12:50 5,096.00 5,097.00 5,086.00 5,087.00 4.9K
12:55 5,089.00 5,091.00 5,087.00 5,087.00 3.2K
13:00 5,085.00 5,085.00 5,079.00 5,082.00 5.5K
13:05 5,080.00 5,083.00 5,073.00 5,082.00 5.1K
13:10 5,079.00 5,085.00 5,079.00 5,082.00 2.0K
13:15 5,083.00 5,086.00 5,082.00 5,086.00 2.1K
13:20 5,083.00 5,085.00 5,082.00 5,082.00 1.8K
13:25 5,083.00 5,084.00 5,077.00 5,077.00 2.1K
13:30 5,076.00 5,079.00 5,076.00 5,078.00 1.6K
13:35 5,081.00 5,082.00 5,074.00 5,076.00 3.0K
13:40 5,074.00 5,074.00 5,072.00 5,074.00 2.7K
13:45 5,072.00 5,084.00 5,072.00 5,084.00 2.6K
13:50 5,087.00 5,090.00 5,086.00 5,087.00 3.6K
13:55 5,088.00 5,088.00 5,084.00 5,084.00 2.7K
14:00 5,082.00 5,086.00 5,081.00 5,085.00 3.3K
14:05 5,082.00 5,086.00 5,081.00 5,083.00 2.4K
14:10 5,083.00 5,084.00 5,082.00 5,082.00 1.5K
14:15 5,085.00 5,086.00 5,084.00 5,084.00 3.0K
14:20 5,084.00 5,089.00 5,082.00 5,087.00 1.9K
14:25 5,086.00 5,088.00 5,084.00 5,087.00 3.7K
14:30 5,086.00 5,086.00 5,079.00 5,082.00 3.4K
14:35 5,080.00 5,080.00 5,075.00 5,077.00 2.4K
14:40 5,074.00 5,075.00 5,068.00 5,075.00 8.2K
14:45 5,071.00 5,073.00 5,068.00 5,072.00 6.4K
14:50 5,070.00 5,070.00 5,065.00 5,070.00 4.4K
14:55 5,071.00 5,073.00 5,058.00 5,058.00 6.8K
15:00 5,061.00 5,062.00 5,055.00 5,062.00 6.1K
15:05 5,061.00 5,067.00 5,060.00 5,063.00 4.5K
15:10 5,064.00 5,072.00 5,062.00 5,069.00 9.3K
15:15 5,069.00 5,079.00 5,069.00 5,079.00 5.5K
15:20 5,075.00 5,080.00 5,075.00 5,078.00 15.3K
15:30 5,090.00 5,090.00 5,090.00 5,090.00 436.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음