세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,100.00 5,106.00 5,050.00 5,057.00 81.6K
09:05 5,057.00 5,066.00 5,051.00 5,058.00 20.6K
09:10 5,058.00 5,062.00 5,050.00 5,050.00 10.6K
09:15 5,048.00 5,054.00 5,046.00 5,047.00 7.8K
09:20 5,046.00 5,049.00 5,037.00 5,049.00 5.2K
09:25 5,049.00 5,052.00 5,034.00 5,039.00 9.4K
09:30 5,036.00 5,047.00 5,036.00 5,043.00 6.0K
09:35 5,042.00 5,043.00 5,034.00 5,035.00 4.8K
09:40 5,036.00 5,046.00 5,035.00 5,045.00 6.0K
09:45 5,044.00 5,045.00 5,035.00 5,038.00 6.3K
09:50 5,038.00 5,041.00 5,036.00 5,039.00 5.8K
09:55 5,038.00 5,042.00 5,032.00 5,037.00 7.7K
10:00 5,035.00 5,038.00 5,026.00 5,035.00 8.3K
10:05 5,032.00 5,039.00 5,028.00 5,028.00 3.1K
10:10 5,027.00 5,031.00 5,024.00 5,031.00 4.0K
10:15 5,029.00 5,029.00 5,022.00 5,026.00 7.2K
10:20 5,023.00 5,028.00 5,020.00 5,028.00 7.8K
10:25 5,028.00 5,039.00 5,028.00 5,037.00 5.4K
10:30 5,034.00 5,036.00 5,028.00 5,030.00 8.3K
10:35 5,032.00 5,036.00 5,023.00 5,023.00 6.1K
10:40 5,021.00 5,027.00 5,019.00 5,026.00 5.9K
10:45 5,026.00 5,031.00 5,022.00 5,026.00 4.5K
10:50 5,026.00 5,032.00 5,024.00 5,031.00 2.8K
10:55 5,034.00 5,034.00 5,022.00 5,026.00 5.1K
11:00 5,023.00 5,032.00 5,023.00 5,024.00 3.5K
11:05 5,024.00 5,029.00 5,023.00 5,029.00 4.3K
11:10 5,027.00 5,033.00 5,027.00 5,032.00 5.1K
11:15 5,031.00 5,031.00 5,025.00 5,025.00 2.6K
11:20 5,028.00 5,029.00 5,025.00 5,028.00 5.3K
11:25 5,030.00 5,033.00 5,028.00 5,029.00 4.8K
11:30 5,028.00 5,028.00 5,028.00 5,028.00 0.2K
12:30 5,034.00 5,036.00 5,029.00 5,033.00 27.4K
12:35 5,035.00 5,040.00 5,022.00 5,024.00 7.2K
12:40 5,022.00 5,026.00 5,019.00 5,020.00 4.6K
12:45 5,020.00 5,020.00 5,012.00 5,017.00 5.4K
12:50 5,020.00 5,029.00 5,020.00 5,026.00 4.6K
12:55 5,026.00 5,026.00 5,017.00 5,017.00 4.7K
13:00 5,018.00 5,021.00 5,014.00 5,020.00 5.4K
13:05 5,021.00 5,021.00 5,014.00 5,019.00 5.3K
13:10 5,019.00 5,022.00 5,016.00 5,018.00 5.0K
13:15 5,018.00 5,018.00 5,014.00 5,018.00 5.1K
13:20 5,018.00 5,018.00 5,013.00 5,015.00 3.9K
13:25 5,019.00 5,023.00 5,018.00 5,022.00 5.1K
13:30 5,021.00 5,023.00 5,013.00 5,019.00 6.1K
13:35 5,018.00 5,018.00 5,015.00 5,016.00 5.0K
13:40 5,016.00 5,019.00 5,016.00 5,017.00 2.8K
13:45 5,019.00 5,019.00 5,013.00 5,014.00 4.8K
13:50 5,013.00 5,017.00 5,013.00 5,014.00 4.1K
13:55 5,016.00 5,016.00 5,014.00 5,016.00 3.5K
14:00 5,014.00 5,017.00 5,014.00 5,015.00 4.9K
14:05 5,016.00 5,016.00 5,011.00 5,011.00 5.3K
14:10 5,011.00 5,015.00 5,010.00 5,012.00 6.0K
14:15 5,012.00 5,016.00 5,012.00 5,014.00 5.9K
14:20 5,017.00 5,020.00 5,017.00 5,018.00 5.4K
14:25 5,017.00 5,019.00 5,014.00 5,015.00 5.2K
14:30 5,016.00 5,016.00 5,007.00 5,009.00 9.1K
14:35 5,011.00 5,016.00 5,011.00 5,012.00 5.1K
14:40 5,012.00 5,012.00 5,009.00 5,012.00 4.3K
14:45 5,012.00 5,014.00 5,006.00 5,008.00 10.9K
14:50 5,011.00 5,011.00 5,003.00 5,005.00 7.6K
14:55 5,004.00 5,005.00 4,998.00 4,998.00 12.9K
15:00 5,000.00 5,003.00 4,999.00 5,003.00 6.7K
15:05 5,003.00 5,003.00 4,996.00 5,002.00 12.9K
15:10 5,003.00 5,003.00 4,999.00 5,001.00 7.1K
15:15 5,002.00 5,011.00 5,001.00 5,010.00 8.2K
15:20 5,011.00 5,013.00 5,008.00 5,008.00 13.0K
15:30 5,025.00 5,025.00 5,025.00 5,025.00 426.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음