세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,007.00 5,051.00 4,968.00 5,045.00 168.7K
09:05 5,050.00 5,092.00 5,034.00 5,090.00 27.3K
09:10 5,092.00 5,129.00 5,086.00 5,121.00 37.5K
09:15 5,118.00 5,140.00 5,118.00 5,129.00 25.6K
09:20 5,130.00 5,143.00 5,123.00 5,141.00 21.8K
09:25 5,137.00 5,145.00 5,118.00 5,134.00 24.3K
09:30 5,134.00 5,137.00 5,124.00 5,125.00 13.6K
09:35 5,124.00 5,142.00 5,115.00 5,142.00 10.8K
09:40 5,140.00 5,140.00 5,131.00 5,136.00 10.4K
09:45 5,138.00 5,143.00 5,123.00 5,127.00 12.3K
09:50 5,130.00 5,158.00 5,130.00 5,155.00 16.2K
09:55 5,155.00 5,166.00 5,146.00 5,164.00 18.5K
10:00 5,161.00 5,178.00 5,161.00 5,166.00 21.6K
10:05 5,167.00 5,174.00 5,162.00 5,170.00 12.4K
10:10 5,173.00 5,174.00 5,154.00 5,154.00 17.4K
10:15 5,154.00 5,168.00 5,154.00 5,166.00 8.2K
10:20 5,166.00 5,185.00 5,164.00 5,175.00 19.6K
10:25 5,177.00 5,178.00 5,164.00 5,167.00 8.9K
10:30 5,166.00 5,166.00 5,159.00 5,165.00 12.0K
10:35 5,164.00 5,167.00 5,154.00 5,157.00 9.6K
10:40 5,156.00 5,156.00 5,148.00 5,152.00 18.3K
10:45 5,154.00 5,165.00 5,152.00 5,157.00 10.7K
10:50 5,157.00 5,162.00 5,152.00 5,157.00 13.2K
10:55 5,158.00 5,170.00 5,155.00 5,156.00 17.5K
11:00 5,159.00 5,171.00 5,156.00 5,171.00 10.5K
11:05 5,175.00 5,190.00 5,175.00 5,187.00 13.1K
11:10 5,186.00 5,206.00 5,186.00 5,205.00 18.9K
11:15 5,202.00 5,207.00 5,197.00 5,202.00 17.3K
11:20 5,202.00 5,214.00 5,202.00 5,212.00 10.0K
11:25 5,208.00 5,215.00 5,206.00 5,210.00 18.9K
11:30 5,214.00 5,214.00 5,214.00 5,214.00 12.7K
12:30 5,194.00 5,218.00 5,166.00 5,174.00 68.9K
12:35 5,176.00 5,176.00 5,151.00 5,157.00 13.1K
12:40 5,155.00 5,157.00 5,142.00 5,146.00 5.6K
12:45 5,149.00 5,157.00 5,140.00 5,151.00 9.5K
12:50 5,152.00 5,179.00 5,143.00 5,173.00 11.5K
12:55 5,175.00 5,179.00 5,163.00 5,165.00 9.0K
13:00 5,165.00 5,171.00 5,160.00 5,161.00 9.2K
13:05 5,160.00 5,172.00 5,150.00 5,172.00 10.5K
13:10 5,173.00 5,175.00 5,165.00 5,165.00 9.3K
13:15 5,167.00 5,168.00 5,157.00 5,159.00 7.5K
13:20 5,163.00 5,163.00 5,148.00 5,153.00 9.6K
13:25 5,154.00 5,173.00 5,154.00 5,170.00 10.1K
13:30 5,175.00 5,175.00 5,157.00 5,157.00 8.6K
13:35 5,157.00 5,160.00 5,152.00 5,153.00 9.1K
13:40 5,150.00 5,152.00 5,140.00 5,144.00 7.8K
13:45 5,143.00 5,150.00 5,138.00 5,142.00 7.9K
13:50 5,140.00 5,141.00 5,127.00 5,132.00 9.1K
13:55 5,132.00 5,137.00 5,123.00 5,127.00 14.8K
14:00 5,134.00 5,142.00 5,123.00 5,126.00 20.8K
14:05 5,126.00 5,151.00 5,126.00 5,151.00 9.1K
14:10 5,153.00 5,159.00 5,137.00 5,137.00 16.0K
14:15 5,137.00 5,162.00 5,137.00 5,154.00 14.0K
14:20 5,156.00 5,158.00 5,152.00 5,158.00 8.4K
14:25 5,157.00 5,181.00 5,157.00 5,179.00 14.1K
14:30 5,180.00 5,182.00 5,173.00 5,173.00 14.1K
14:35 5,171.00 5,185.00 5,169.00 5,184.00 16.6K
14:40 5,186.00 5,199.00 5,179.00 5,198.00 12.4K
14:45 5,200.00 5,203.00 5,193.00 5,194.00 15.8K
14:50 5,195.00 5,197.00 5,181.00 5,196.00 28.0K
14:55 5,198.00 5,212.00 5,198.00 5,209.00 14.5K
15:00 5,211.00 5,214.00 5,200.00 5,204.00 28.2K
15:05 5,204.00 5,207.00 5,197.00 5,207.00 17.7K
15:10 5,206.00 5,213.00 5,201.00 5,203.00 21.6K
15:15 5,202.00 5,203.00 5,183.00 5,190.00 19.7K
15:20 5,190.00 5,197.00 5,178.00 5,195.00 26.1K
15:30 5,178.00 5,178.00 5,178.00 5,178.00 632.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음