세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 4,927.00 4,996.00 4,927.00 4,982.00 459.3K
09:10 4,981.00 5,020.00 4,981.00 5,018.00 23.7K
09:15 5,010.00 5,024.00 4,999.00 5,020.00 9.2K
09:20 5,022.00 5,036.00 5,020.00 5,027.00 7.0K
09:25 5,025.00 5,034.00 5,017.00 5,017.00 9.5K
09:30 5,011.00 5,028.00 5,000.00 5,005.00 9.6K
09:35 5,004.00 5,021.00 5,004.00 5,004.00 8.6K
09:40 5,005.00 5,009.00 4,998.00 5,000.00 6.6K
09:45 4,998.00 5,012.00 4,998.00 5,004.00 4.8K
09:50 5,005.00 5,022.00 5,000.00 5,022.00 7.0K
09:55 5,019.00 5,037.00 5,017.00 5,034.00 4.8K
10:00 5,031.00 5,039.00 5,023.00 5,024.00 10.8K
10:05 5,023.00 5,025.00 5,008.00 5,025.00 16.6K
10:10 5,021.00 5,032.00 5,017.00 5,029.00 9.9K
10:15 5,028.00 5,031.00 5,023.00 5,028.00 8.5K
10:20 5,028.00 5,028.00 5,016.00 5,021.00 5.5K
10:25 5,020.00 5,021.00 5,012.00 5,016.00 8.1K
10:30 5,015.00 5,026.00 5,012.00 5,021.00 8.3K
10:35 5,023.00 5,029.00 5,011.00 5,017.00 9.3K
10:40 5,017.00 5,019.00 5,008.00 5,011.00 16.4K
10:45 5,005.00 5,013.00 5,005.00 5,011.00 13.7K
10:50 5,009.00 5,012.00 4,998.00 4,998.00 8.9K
10:55 4,996.00 5,007.00 4,995.00 5,005.00 12.8K
11:00 5,005.00 5,007.00 5,001.00 5,002.00 9.7K
11:05 5,000.00 5,006.00 4,995.00 5,006.00 12.7K
11:10 5,007.00 5,007.00 4,998.00 4,999.00 10.6K
11:15 5,000.00 5,003.00 4,994.00 5,000.00 8.7K
11:20 5,001.00 5,006.00 4,997.00 5,004.00 9.2K
11:25 5,005.00 5,013.00 5,001.00 5,006.00 14.3K
11:30 5,015.00 5,015.00 5,015.00 5,015.00 19.0K
12:30 5,009.00 5,015.00 4,991.00 4,991.00 35.6K
12:35 4,991.00 4,992.00 4,980.00 4,985.00 7.1K
12:40 4,984.00 4,984.00 4,976.00 4,978.00 5.4K
12:45 4,980.00 4,983.00 4,971.00 4,975.00 15.1K
12:50 4,973.00 4,982.00 4,971.00 4,982.00 4.3K
12:55 4,979.00 4,982.00 4,964.00 4,971.00 12.8K
13:00 4,972.00 4,980.00 4,970.00 4,980.00 7.9K
13:05 4,982.00 5,001.00 4,982.00 4,995.00 7.9K
13:10 4,994.00 4,999.00 4,991.00 4,993.00 4.8K
13:15 4,994.00 5,002.00 4,994.00 4,995.00 4.7K
13:20 4,997.00 4,997.00 4,989.00 4,993.00 6.7K
13:25 4,993.00 4,997.00 4,985.00 4,988.00 7.5K
13:30 4,987.00 4,988.00 4,982.00 4,985.00 6.9K
13:35 4,983.00 4,983.00 4,967.00 4,973.00 10.6K
13:40 4,975.00 4,977.00 4,968.00 4,977.00 7.5K
13:45 4,978.00 4,979.00 4,973.00 4,976.00 6.3K
13:50 4,975.00 4,975.00 4,965.00 4,970.00 9.7K
13:55 4,970.00 4,971.00 4,967.00 4,970.00 5.6K
14:00 4,968.00 4,972.00 4,963.00 4,968.00 9.8K
14:05 4,968.00 4,971.00 4,960.00 4,971.00 13.5K
14:10 4,974.00 4,975.00 4,967.00 4,970.00 5.4K
14:15 4,970.00 4,976.00 4,970.00 4,971.00 9.7K
14:20 4,969.00 4,976.00 4,969.00 4,975.00 6.2K
14:25 4,977.00 4,980.00 4,976.00 4,980.00 10.1K
14:30 4,979.00 4,991.00 4,978.00 4,982.00 12.0K
14:35 4,978.00 4,979.00 4,972.00 4,975.00 9.2K
14:40 4,971.00 4,974.00 4,964.00 4,968.00 8.3K
14:45 4,969.00 4,975.00 4,953.00 4,957.00 10.0K
14:50 4,958.00 4,962.00 4,954.00 4,959.00 9.7K
14:55 4,962.00 4,963.00 4,956.00 4,960.00 10.5K
15:00 4,959.00 4,976.00 4,959.00 4,967.00 12.3K
15:05 4,963.00 4,972.00 4,962.00 4,970.00 12.3K
15:10 4,971.00 4,971.00 4,960.00 4,962.00 13.8K
15:15 4,964.00 4,978.00 4,964.00 4,978.00 20.1K
15:20 4,976.00 4,978.00 4,964.00 4,967.00 20.3K
15:30 4,973.00 4,973.00 4,973.00 4,973.00 620.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음