세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,014.00 5,041.00 5,005.00 5,032.00 82.6K
09:05 5,035.00 5,060.00 5,032.00 5,049.00 20.4K
09:10 5,052.00 5,054.00 5,040.00 5,054.00 10.5K
09:15 5,056.00 5,056.00 5,034.00 5,037.00 10.8K
09:20 5,040.00 5,046.00 5,031.00 5,037.00 13.4K
09:25 5,038.00 5,053.00 5,035.00 5,053.00 6.1K
09:30 5,054.00 5,056.00 5,039.00 5,039.00 7.4K
09:35 5,043.00 5,048.00 5,026.00 5,031.00 13.0K
09:40 5,029.00 5,046.00 5,024.00 5,045.00 13.6K
09:45 5,045.00 5,046.00 5,030.00 5,033.00 14.5K
09:50 5,031.00 5,043.00 5,031.00 5,035.00 10.3K
09:55 5,039.00 5,042.00 5,034.00 5,042.00 9.1K
10:00 5,044.00 5,050.00 5,043.00 5,044.00 9.7K
10:05 5,046.00 5,053.00 5,046.00 5,053.00 8.5K
10:10 5,054.00 5,063.00 5,054.00 5,061.00 10.4K
10:15 5,060.00 5,060.00 5,049.00 5,051.00 8.1K
10:20 5,050.00 5,056.00 5,041.00 5,046.00 11.8K
10:25 5,047.00 5,059.00 5,047.00 5,058.00 4.8K
10:30 5,061.00 5,068.00 5,061.00 5,068.00 5.3K
10:35 5,066.00 5,070.00 5,062.00 5,066.00 6.7K
10:40 5,068.00 5,069.00 5,063.00 5,064.00 5.2K
10:45 5,065.00 5,076.00 5,063.00 5,076.00 11.7K
10:50 5,075.00 5,084.00 5,075.00 5,080.00 11.4K
10:55 5,079.00 5,083.00 5,072.00 5,078.00 9.7K
11:00 5,079.00 5,084.00 5,079.00 5,081.00 4.7K
11:05 5,082.00 5,083.00 5,075.00 5,076.00 5.3K
11:10 5,076.00 5,079.00 5,075.00 5,077.00 7.2K
11:15 5,074.00 5,087.00 5,074.00 5,087.00 10.1K
11:20 5,087.00 5,092.00 5,086.00 5,091.00 5.4K
11:25 5,092.00 5,099.00 5,092.00 5,095.00 8.1K
11:30 5,095.00 5,095.00 5,095.00 5,095.00 0.3K
12:30 5,092.00 5,096.00 5,083.00 5,086.00 21.4K
12:35 5,088.00 5,092.00 5,086.00 5,090.00 6.7K
12:40 5,091.00 5,096.00 5,091.00 5,092.00 6.9K
12:45 5,092.00 5,093.00 5,088.00 5,092.00 8.3K
12:50 5,093.00 5,096.00 5,089.00 5,089.00 7.4K
12:55 5,091.00 5,093.00 5,087.00 5,088.00 4.9K
13:00 5,088.00 5,094.00 5,088.00 5,093.00 6.2K
13:05 5,096.00 5,097.00 5,093.00 5,095.00 6.9K
13:10 5,095.00 5,102.00 5,094.00 5,100.00 9.5K
13:15 5,101.00 5,103.00 5,099.00 5,101.00 8.3K
13:20 5,101.00 5,102.00 5,099.00 5,101.00 6.8K
13:25 5,100.00 5,102.00 5,099.00 5,100.00 6.8K
13:30 5,098.00 5,098.00 5,093.00 5,095.00 7.7K
13:35 5,095.00 5,099.00 5,094.00 5,096.00 5.9K
13:40 5,097.00 5,098.00 5,095.00 5,095.00 5.4K
13:45 5,095.00 5,099.00 5,095.00 5,099.00 6.3K
13:50 5,099.00 5,099.00 5,096.00 5,096.00 2.7K
13:55 5,096.00 5,096.00 5,093.00 5,093.00 5.2K
14:00 5,093.00 5,093.00 5,082.00 5,082.00 6.2K
14:05 5,085.00 5,086.00 5,084.00 5,084.00 6.7K
14:10 5,083.00 5,085.00 5,083.00 5,085.00 3.5K
14:15 5,084.00 5,084.00 5,080.00 5,080.00 2.3K
14:20 5,078.00 5,078.00 5,072.00 5,077.00 6.3K
14:25 5,077.00 5,077.00 5,071.00 5,073.00 4.1K
14:30 5,073.00 5,075.00 5,068.00 5,068.00 7.0K
14:35 5,066.00 5,069.00 5,064.00 5,066.00 4.9K
14:40 5,067.00 5,073.00 5,067.00 5,073.00 6.3K
14:45 5,072.00 5,072.00 5,064.00 5,065.00 4.2K
14:50 5,065.00 5,073.00 5,065.00 5,072.00 6.0K
14:55 5,072.00 5,072.00 5,064.00 5,064.00 7.1K
15:00 5,064.00 5,070.00 5,063.00 5,068.00 5.8K
15:05 5,068.00 5,072.00 5,068.00 5,070.00 4.2K
15:10 5,071.00 5,073.00 5,069.00 5,069.00 4.7K
15:15 5,069.00 5,076.00 5,069.00 5,073.00 10.2K
15:20 5,074.00 5,075.00 5,066.00 5,066.00 10.2K
15:30 5,066.00 5,066.00 5,066.00 5,066.00 576.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음