세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,405.00 5,415.00 5,333.00 5,333.00 160.4K
09:05 5,339.00 5,392.00 5,325.00 5,382.00 42.0K
09:10 5,382.00 5,397.00 5,376.00 5,384.00 27.7K
09:15 5,391.00 5,391.00 5,365.00 5,378.00 23.1K
09:20 5,377.00 5,378.00 5,346.00 5,349.00 19.1K
09:25 5,346.00 5,365.00 5,346.00 5,354.00 20.5K
09:30 5,354.00 5,367.00 5,346.00 5,350.00 18.4K
09:35 5,350.00 5,354.00 5,345.00 5,348.00 18.1K
09:40 5,348.00 5,351.00 5,323.00 5,325.00 25.2K
09:45 5,324.00 5,338.00 5,324.00 5,333.00 13.2K
09:50 5,336.00 5,336.00 5,323.00 5,323.00 11.7K
09:55 5,322.00 5,322.00 5,314.00 5,319.00 13.6K
10:00 5,320.00 5,320.00 5,310.00 5,319.00 12.0K
10:05 5,321.00 5,340.00 5,319.00 5,336.00 12.8K
10:10 5,334.00 5,335.00 5,315.00 5,315.00 12.1K
10:15 5,316.00 5,316.00 5,304.00 5,312.00 16.3K
10:20 5,313.00 5,327.00 5,311.00 5,325.00 10.6K
10:25 5,324.00 5,327.00 5,319.00 5,320.00 8.3K
10:30 5,320.00 5,321.00 5,315.00 5,321.00 9.8K
10:35 5,320.00 5,320.00 5,312.00 5,312.00 8.2K
10:40 5,312.00 5,317.00 5,305.00 5,305.00 10.9K
10:45 5,304.00 5,304.00 5,295.00 5,297.00 15.6K
10:50 5,296.00 5,300.00 5,294.00 5,298.00 10.0K
10:55 5,299.00 5,300.00 5,292.00 5,295.00 6.9K
11:00 5,295.00 5,302.00 5,285.00 5,302.00 22.5K
11:05 5,301.00 5,301.00 5,287.00 5,293.00 12.6K
11:10 5,292.00 5,309.00 5,292.00 5,308.00 14.6K
11:15 5,308.00 5,308.00 5,300.00 5,305.00 11.2K
11:20 5,305.00 5,311.00 5,302.00 5,302.00 14.9K
11:25 5,303.00 5,311.00 5,296.00 5,300.00 21.2K
11:30 5,300.00 5,300.00 5,300.00 5,300.00 1.7K
12:30 5,269.00 5,292.00 5,255.00 5,265.00 62.7K
12:35 5,265.00 5,272.00 5,252.00 5,268.00 24.4K
12:40 5,267.00 5,267.00 5,250.00 5,250.00 15.1K
12:45 5,250.00 5,263.00 5,250.00 5,254.00 16.3K
12:50 5,254.00 5,254.00 5,247.00 5,253.00 16.3K
12:55 5,253.00 5,277.00 5,253.00 5,277.00 15.5K
13:00 5,274.00 5,281.00 5,272.00 5,272.00 12.7K
13:05 5,272.00 5,274.00 5,266.00 5,267.00 8.9K
13:10 5,268.00 5,292.00 5,266.00 5,292.00 11.1K
13:15 5,291.00 5,294.00 5,289.00 5,290.00 6.1K
13:20 5,290.00 5,316.00 5,290.00 5,316.00 17.9K
13:25 5,317.00 5,325.00 5,310.00 5,315.00 14.1K
13:30 5,316.00 5,317.00 5,297.00 5,297.00 11.4K
13:35 5,296.00 5,304.00 5,288.00 5,302.00 13.6K
13:40 5,302.00 5,306.00 5,299.00 5,306.00 6.9K
13:45 5,306.00 5,308.00 5,295.00 5,295.00 10.2K
13:50 5,298.00 5,298.00 5,294.00 5,298.00 7.8K
13:55 5,299.00 5,302.00 5,295.00 5,297.00 9.4K
14:00 5,295.00 5,301.00 5,277.00 5,278.00 19.0K
14:05 5,280.00 5,289.00 5,267.00 5,269.00 15.6K
14:10 5,269.00 5,269.00 5,253.00 5,255.00 12.4K
14:15 5,254.00 5,265.00 5,254.00 5,260.00 10.8K
14:20 5,259.00 5,271.00 5,253.00 5,271.00 17.9K
14:25 5,275.00 5,278.00 5,272.00 5,276.00 10.9K
14:30 5,280.00 5,286.00 5,276.00 5,278.00 22.0K
14:35 5,282.00 5,282.00 5,276.00 5,282.00 14.0K
14:40 5,282.00 5,293.00 5,281.00 5,289.00 12.4K
14:45 5,286.00 5,289.00 5,272.00 5,275.00 13.9K
14:50 5,275.00 5,280.00 5,273.00 5,274.00 21.4K
14:55 5,273.00 5,278.00 5,273.00 5,276.00 11.4K
15:00 5,278.00 5,278.00 5,261.00 5,265.00 16.7K
15:05 5,266.00 5,267.00 5,253.00 5,254.00 19.6K
15:10 5,254.00 5,264.00 5,248.00 5,260.00 29.3K
15:15 5,258.00 5,258.00 5,252.00 5,253.00 20.3K
15:20 5,253.00 5,258.00 5,246.00 5,255.00 33.0K
15:30 5,239.00 5,239.00 5,239.00 5,239.00 671.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음