세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,291.00 5,293.00 5,267.00 5,273.00 56.0K
09:05 5,260.00 5,297.00 5,257.00 5,297.00 13.5K
09:10 5,298.00 5,307.00 5,296.00 5,304.00 8.1K
09:15 5,300.00 5,307.00 5,294.00 5,302.00 7.8K
09:20 5,301.00 5,307.00 5,300.00 5,300.00 8.7K
09:25 5,301.00 5,309.00 5,298.00 5,306.00 7.8K
09:30 5,308.00 5,312.00 5,298.00 5,299.00 5.5K
09:35 5,300.00 5,304.00 5,291.00 5,302.00 4.9K
09:40 5,302.00 5,305.00 5,292.00 5,294.00 5.7K
09:45 5,294.00 5,296.00 5,286.00 5,286.00 5.8K
09:50 5,287.00 5,291.00 5,282.00 5,282.00 4.8K
09:55 5,281.00 5,287.00 5,279.00 5,287.00 6.3K
10:00 5,286.00 5,288.00 5,280.00 5,280.00 5.1K
10:05 5,278.00 5,284.00 5,278.00 5,284.00 4.4K
10:10 5,286.00 5,286.00 5,278.00 5,279.00 4.7K
10:15 5,282.00 5,286.00 5,280.00 5,285.00 3.7K
10:20 5,286.00 5,287.00 5,280.00 5,283.00 5.5K
10:25 5,282.00 5,300.00 5,282.00 5,297.00 8.7K
10:30 5,300.00 5,309.00 5,297.00 5,302.00 5.8K
10:35 5,303.00 5,313.00 5,302.00 5,310.00 5.6K
10:40 5,311.00 5,313.00 5,305.00 5,309.00 4.3K
10:45 5,310.00 5,310.00 5,303.00 5,305.00 4.5K
10:50 5,304.00 5,315.00 5,304.00 5,315.00 3.7K
10:55 5,316.00 5,319.00 5,316.00 5,316.00 6.2K
11:00 5,313.00 5,315.00 5,311.00 5,311.00 4.7K
11:05 5,311.00 5,312.00 5,306.00 5,306.00 3.8K
11:10 5,306.00 5,310.00 5,305.00 5,308.00 3.8K
11:15 5,307.00 5,312.00 5,307.00 5,310.00 4.5K
11:20 5,310.00 5,313.00 5,308.00 5,310.00 3.3K
11:25 5,309.00 5,309.00 5,305.00 5,305.00 3.4K
11:30 5,310.00 5,310.00 5,310.00 5,310.00 1.4K
12:30 5,297.00 5,303.00 5,297.00 5,298.00 11.7K
12:35 5,298.00 5,298.00 5,288.00 5,288.00 7.1K
12:40 5,293.00 5,295.00 5,287.00 5,293.00 5.6K
12:45 5,297.00 5,303.00 5,297.00 5,302.00 4.0K
12:50 5,302.00 5,308.00 5,301.00 5,308.00 4.8K
12:55 5,309.00 5,314.00 5,307.00 5,312.00 4.4K
13:00 5,312.00 5,315.00 5,311.00 5,313.00 3.0K
13:05 5,313.00 5,328.00 5,313.00 5,328.00 9.0K
13:10 5,328.00 5,330.00 5,322.00 5,326.00 6.2K
13:15 5,328.00 5,331.00 5,325.00 5,325.00 3.5K
13:20 5,324.00 5,324.00 5,320.00 5,320.00 4.9K
13:25 5,320.00 5,327.00 5,319.00 5,319.00 15.9K
13:30 5,320.00 5,326.00 5,320.00 5,325.00 5.9K
13:35 5,324.00 5,330.00 5,324.00 5,327.00 3.8K
13:40 5,329.00 5,329.00 5,326.00 5,326.00 5.1K
13:45 5,326.00 5,331.00 5,326.00 5,326.00 6.7K
13:50 5,328.00 5,332.00 5,327.00 5,327.00 5.7K
13:55 5,327.00 5,330.00 5,326.00 5,330.00 4.8K
14:00 5,331.00 5,331.00 5,324.00 5,326.00 15.6K
14:05 5,326.00 5,331.00 5,326.00 5,330.00 5.9K
14:10 5,330.00 5,332.00 5,330.00 5,330.00 5.0K
14:15 5,330.00 5,330.00 5,327.00 5,328.00 3.6K
14:20 5,328.00 5,334.00 5,328.00 5,331.00 6.1K
14:25 5,332.00 5,337.00 5,332.00 5,337.00 5.6K
14:30 5,336.00 5,343.00 5,336.00 5,343.00 8.6K
14:35 5,343.00 5,343.00 5,339.00 5,339.00 6.9K
14:40 5,343.00 5,351.00 5,342.00 5,349.00 7.8K
14:45 5,350.00 5,350.00 5,346.00 5,347.00 8.0K
14:50 5,346.00 5,348.00 5,344.00 5,348.00 7.5K
14:55 5,347.00 5,355.00 5,347.00 5,353.00 11.1K
15:00 5,353.00 5,356.00 5,352.00 5,356.00 10.6K
15:05 5,356.00 5,358.00 5,353.00 5,353.00 10.2K
15:10 5,352.00 5,354.00 5,350.00 5,353.00 9.9K
15:15 5,353.00 5,361.00 5,352.00 5,355.00 13.1K
15:20 5,353.00 5,356.00 5,351.00 5,355.00 10.5K
15:30 5,355.00 5,355.00 5,355.00 5,355.00 397.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음