세콤 (9735)

9735
🏛️ 일본 →
5,354.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,444.00 5,466.00 5,421.00 5,425.00 111.9K
09:05 5,425.00 5,445.00 5,409.00 5,440.00 17.7K
09:10 5,438.00 5,439.00 5,423.00 5,430.00 14.0K
09:15 5,429.00 5,433.00 5,424.00 5,424.00 13.0K
09:20 5,424.00 5,441.00 5,421.00 5,436.00 14.3K
09:25 5,440.00 5,443.00 5,429.00 5,429.00 10.2K
09:30 5,432.00 5,438.00 5,417.00 5,434.00 15.3K
09:35 5,434.00 5,450.00 5,434.00 5,441.00 14.4K
09:40 5,441.00 5,451.00 5,441.00 5,450.00 7.8K
09:45 5,450.00 5,459.00 5,447.00 5,447.00 8.2K
09:50 5,444.00 5,447.00 5,437.00 5,444.00 6.5K
09:55 5,442.00 5,442.00 5,433.00 5,435.00 6.6K
10:00 5,431.00 5,431.00 5,422.00 5,424.00 8.6K
10:05 5,422.00 5,423.00 5,413.00 5,413.00 7.1K
10:10 5,413.00 5,417.00 5,412.00 5,413.00 7.2K
10:15 5,413.00 5,413.00 5,404.00 5,404.00 5.7K
10:20 5,401.00 5,403.00 5,399.00 5,402.00 5.8K
10:25 5,402.00 5,403.00 5,397.00 5,400.00 8.1K
10:30 5,398.00 5,398.00 5,386.00 5,386.00 6.3K
10:35 5,386.00 5,386.00 5,370.00 5,371.00 8.1K
10:40 5,369.00 5,380.00 5,369.00 5,377.00 8.2K
10:45 5,375.00 5,387.00 5,373.00 5,387.00 5.8K
10:50 5,386.00 5,394.00 5,383.00 5,390.00 5.9K
10:55 5,390.00 5,398.00 5,390.00 5,393.00 5.6K
11:00 5,393.00 5,395.00 5,389.00 5,391.00 5.3K
11:05 5,391.00 5,393.00 5,388.00 5,393.00 4.1K
11:10 5,393.00 5,395.00 5,387.00 5,394.00 6.9K
11:15 5,395.00 5,395.00 5,387.00 5,388.00 5.1K
11:20 5,389.00 5,390.00 5,383.00 5,389.00 6.4K
11:25 5,390.00 5,390.00 5,377.00 5,377.00 4.7K
11:30 5,379.00 5,379.00 5,379.00 5,379.00 0.3K
12:30 5,367.00 5,369.00 5,354.00 5,363.00 24.4K
12:35 5,358.00 5,358.00 5,344.00 5,352.00 18.1K
12:40 5,352.00 5,352.00 5,342.00 5,351.00 6.9K
12:45 5,355.00 5,364.00 5,354.00 5,362.00 11.0K
12:50 5,362.00 5,362.00 5,357.00 5,359.00 6.2K
12:55 5,360.00 5,366.00 5,360.00 5,365.00 8.0K
13:00 5,365.00 5,366.00 5,353.00 5,358.00 11.3K
13:05 5,357.00 5,363.00 5,354.00 5,361.00 4.9K
13:10 5,361.00 5,371.00 5,359.00 5,371.00 9.0K
13:15 5,371.00 5,386.00 5,370.00 5,383.00 10.7K
13:20 5,384.00 5,385.00 5,380.00 5,381.00 9.2K
13:25 5,381.00 5,383.00 5,380.00 5,383.00 7.6K
13:30 5,383.00 5,383.00 5,376.00 5,382.00 9.8K
13:35 5,380.00 5,387.00 5,379.00 5,383.00 9.2K
13:40 5,384.00 5,384.00 5,379.00 5,381.00 9.5K
13:45 5,381.00 5,383.00 5,381.00 5,382.00 5.5K
13:50 5,381.00 5,386.00 5,381.00 5,386.00 7.4K
13:55 5,386.00 5,387.00 5,384.00 5,387.00 9.2K
14:00 5,386.00 5,386.00 5,380.00 5,382.00 9.8K
14:05 5,383.00 5,384.00 5,378.00 5,383.00 6.3K
14:10 5,382.00 5,384.00 5,382.00 5,384.00 7.3K
14:15 5,384.00 5,390.00 5,383.00 5,387.00 9.7K
14:20 5,387.00 5,390.00 5,386.00 5,387.00 6.2K
14:25 5,388.00 5,389.00 5,385.00 5,385.00 9.4K
14:30 5,385.00 5,385.00 5,375.00 5,375.00 9.4K
14:35 5,375.00 5,375.00 5,369.00 5,372.00 12.9K
14:40 5,373.00 5,373.00 5,369.00 5,372.00 11.3K
14:45 5,372.00 5,375.00 5,367.00 5,373.00 11.2K
14:50 5,374.00 5,375.00 5,369.00 5,370.00 13.4K
14:55 5,371.00 5,371.00 5,367.00 5,368.00 10.6K
15:00 5,369.00 5,384.00 5,368.00 5,383.00 12.7K
15:05 5,383.00 5,391.00 5,383.00 5,385.00 19.1K
15:10 5,385.00 5,388.00 5,381.00 5,388.00 14.6K
15:15 5,388.00 5,389.00 5,371.00 5,375.00 19.9K
15:20 5,374.00 5,388.00 5,373.00 5,387.00 17.3K
15:30 5,378.00 5,378.00 5,378.00 5,378.00 430.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음