세콤 (9735)

9735
🏛️ 일본 →
5,349.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,255.00 5,305.00 5,255.00 5,295.00 28.9K
09:05 5,289.00 5,299.00 5,283.00 5,294.00 8.5K
09:10 5,293.00 5,295.00 5,289.00 5,293.00 5.5K
09:15 5,293.00 5,300.00 5,292.00 5,296.00 4.8K
09:20 5,296.00 5,302.00 5,295.00 5,302.00 3.6K
09:25 5,307.00 5,309.00 5,295.00 5,295.00 5.4K
09:30 5,295.00 5,299.00 5,293.00 5,295.00 9.2K
09:35 5,296.00 5,296.00 5,281.00 5,291.00 19.0K
09:40 5,294.00 5,303.00 5,290.00 5,290.00 5.6K
09:45 5,292.00 5,298.00 5,292.00 5,296.00 2.2K
09:50 5,303.00 5,306.00 5,301.00 5,304.00 5.8K
09:55 5,303.00 5,303.00 5,299.00 5,301.00 1.9K
10:00 5,299.00 5,303.00 5,299.00 5,303.00 2.7K
10:05 5,303.00 5,303.00 5,294.00 5,297.00 8.0K
10:10 5,298.00 5,301.00 5,290.00 5,296.00 9.0K
10:15 5,296.00 5,302.00 5,295.00 5,302.00 3.0K
10:20 5,303.00 5,304.00 5,300.00 5,301.00 2.6K
10:25 5,303.00 5,307.00 5,303.00 5,303.00 3.1K
10:30 5,303.00 5,306.00 5,298.00 5,298.00 3.2K
10:35 5,298.00 5,298.00 5,286.00 5,288.00 13.7K
10:40 5,289.00 5,290.00 5,287.00 5,289.00 3.0K
10:45 5,289.00 5,293.00 5,288.00 5,291.00 3.2K
10:50 5,291.00 5,291.00 5,288.00 5,289.00 2.7K
10:55 5,290.00 5,291.00 5,289.00 5,291.00 2.5K
11:00 5,292.00 5,293.00 5,280.00 5,284.00 3.9K
11:05 5,283.00 5,286.00 5,282.00 5,285.00 2.1K
11:10 5,285.00 5,289.00 5,285.00 5,287.00 2.5K
11:15 5,286.00 5,292.00 5,286.00 5,288.00 3.5K
11:20 5,285.00 5,287.00 5,285.00 5,285.00 2.0K
11:25 5,291.00 5,291.00 5,285.00 5,285.00 6.4K
11:30 5,284.00 5,284.00 5,284.00 5,284.00 1.2K
12:30 5,275.00 5,280.00 5,266.00 5,268.00 14.1K
12:35 5,267.00 5,269.00 5,266.00 5,266.00 3.6K
12:40 5,265.00 5,265.00 5,263.00 5,264.00 3.5K
12:45 5,264.00 5,268.00 5,264.00 5,268.00 2.6K
12:50 5,268.00 5,269.00 5,267.00 5,269.00 3.3K
12:55 5,269.00 5,269.00 5,263.00 5,263.00 2.5K
13:00 5,263.00 5,266.00 5,262.00 5,266.00 3.8K
13:05 5,267.00 5,268.00 5,263.00 5,268.00 2.8K
13:10 5,267.00 5,268.00 5,265.00 5,265.00 3.6K
13:15 5,265.00 5,265.00 5,261.00 5,263.00 1.7K
13:20 5,262.00 5,263.00 5,262.00 5,263.00 2.4K
13:25 5,264.00 5,267.00 5,264.00 5,267.00 3.5K
13:30 5,267.00 5,268.00 5,267.00 5,267.00 2.6K
13:35 5,266.00 5,266.00 5,264.00 5,264.00 2.3K
13:40 5,261.00 5,264.00 5,261.00 5,264.00 3.6K
13:45 5,262.00 5,263.00 5,262.00 5,262.00 2.0K
13:50 5,262.00 5,262.00 5,257.00 5,257.00 2.6K
13:55 5,257.00 5,257.00 5,251.00 5,251.00 4.1K
14:00 5,251.00 5,251.00 5,246.00 5,246.00 2.4K
14:05 5,246.00 5,247.00 5,245.00 5,245.00 4.1K
14:10 5,245.00 5,246.00 5,245.00 5,245.00 1.5K
14:15 5,246.00 5,246.00 5,244.00 5,244.00 2.7K
14:20 5,247.00 5,253.00 5,247.00 5,251.00 6.7K
14:25 5,251.00 5,253.00 5,251.00 5,253.00 4.2K
14:30 5,254.00 5,256.00 5,251.00 5,256.00 6.0K
14:35 5,257.00 5,258.00 5,254.00 5,254.00 8.4K
14:40 5,254.00 5,258.00 5,254.00 5,258.00 2.6K
14:45 5,258.00 5,258.00 5,255.00 5,258.00 4.8K
14:50 5,255.00 5,262.00 5,255.00 5,260.00 9.8K
14:55 5,261.00 5,262.00 5,260.00 5,262.00 5.8K
15:00 5,262.00 5,263.00 5,258.00 5,261.00 10.2K
15:05 5,262.00 5,263.00 5,260.00 5,263.00 7.2K
15:10 5,261.00 5,262.00 5,257.00 5,258.00 10.3K
15:15 5,259.00 5,259.00 5,255.00 5,256.00 9.0K
15:20 5,255.00 5,258.00 5,252.00 5,254.00 11.2K
15:30 5,245.00 5,245.00 5,245.00 5,245.00 255.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음