세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,254.00 5,257.00 5,222.00 5,252.00 125.5K
09:05 5,249.00 5,249.00 5,239.00 5,249.00 14.5K
09:10 5,249.00 5,259.00 5,246.00 5,251.00 9.0K
09:15 5,254.00 5,260.00 5,248.00 5,251.00 7.4K
09:20 5,250.00 5,252.00 5,242.00 5,245.00 8.8K
09:25 5,246.00 5,248.00 5,243.00 5,245.00 5.2K
09:30 5,247.00 5,250.00 5,246.00 5,249.00 9.4K
09:35 5,249.00 5,258.00 5,245.00 5,258.00 7.0K
09:40 5,259.00 5,259.00 5,246.00 5,248.00 6.5K
09:45 5,248.00 5,249.00 5,244.00 5,244.00 7.1K
09:50 5,242.00 5,243.00 5,237.00 5,241.00 12.4K
09:55 5,242.00 5,243.00 5,239.00 5,239.00 6.1K
10:00 5,236.00 5,236.00 5,217.00 5,217.00 16.0K
10:05 5,217.00 5,221.00 5,212.00 5,219.00 8.4K
10:10 5,219.00 5,219.00 5,212.00 5,212.00 5.9K
10:15 5,212.00 5,213.00 5,209.00 5,212.00 6.6K
10:20 5,213.00 5,216.00 5,203.00 5,203.00 9.4K
10:25 5,206.00 5,208.00 5,203.00 5,205.00 6.1K
10:30 5,205.00 5,213.00 5,204.00 5,209.00 6.2K
10:35 5,210.00 5,216.00 5,208.00 5,216.00 7.3K
10:40 5,217.00 5,220.00 5,217.00 5,220.00 6.6K
10:45 5,219.00 5,219.00 5,214.00 5,217.00 6.1K
10:50 5,217.00 5,220.00 5,216.00 5,218.00 4.0K
10:55 5,217.00 5,220.00 5,217.00 5,217.00 6.6K
11:00 5,217.00 5,222.00 5,215.00 5,222.00 6.1K
11:05 5,222.00 5,223.00 5,222.00 5,222.00 2.6K
11:10 5,222.00 5,226.00 5,221.00 5,225.00 9.7K
11:15 5,226.00 5,229.00 5,226.00 5,229.00 4.9K
11:20 5,229.00 5,232.00 5,229.00 5,232.00 3.1K
11:25 5,230.00 5,230.00 5,227.00 5,227.00 6.4K
11:30 5,226.00 5,226.00 5,226.00 5,226.00 0.4K
12:30 5,229.00 5,231.00 5,221.00 5,221.00 19.9K
12:35 5,221.00 5,221.00 5,204.00 5,204.00 11.3K
12:40 5,205.00 5,210.00 5,204.00 5,208.00 10.8K
12:45 5,207.00 5,209.00 5,204.00 5,204.00 6.5K
12:50 5,204.00 5,207.00 5,202.00 5,207.00 5.7K
12:55 5,207.00 5,208.00 5,206.00 5,207.00 5.0K
13:00 5,210.00 5,218.00 5,210.00 5,217.00 5.0K
13:05 5,217.00 5,218.00 5,214.00 5,215.00 8.0K
13:10 5,215.00 5,217.00 5,214.00 5,216.00 4.9K
13:15 5,215.00 5,216.00 5,215.00 5,215.00 4.1K
13:20 5,215.00 5,218.00 5,213.00 5,218.00 4.6K
13:25 5,218.00 5,220.00 5,215.00 5,215.00 5.8K
13:30 5,216.00 5,217.00 5,214.00 5,214.00 5.8K
13:35 5,214.00 5,214.00 5,211.00 5,211.00 4.8K
13:40 5,210.00 5,210.00 5,208.00 5,208.00 5.7K
13:45 5,208.00 5,209.00 5,207.00 5,207.00 5.2K
13:50 5,206.00 5,208.00 5,206.00 5,206.00 4.2K
13:55 5,205.00 5,211.00 5,205.00 5,211.00 5.6K
14:00 5,212.00 5,212.00 5,210.00 5,211.00 6.1K
14:05 5,210.00 5,210.00 5,208.00 5,209.00 7.2K
14:10 5,210.00 5,210.00 5,208.00 5,209.00 4.9K
14:15 5,207.00 5,208.00 5,206.00 5,207.00 7.9K
14:20 5,206.00 5,207.00 5,205.00 5,205.00 5.0K
14:25 5,205.00 5,206.00 5,203.00 5,204.00 11.3K
14:30 5,205.00 5,208.00 5,204.00 5,208.00 6.4K
14:35 5,209.00 5,209.00 5,206.00 5,208.00 9.9K
14:40 5,209.00 5,217.00 5,209.00 5,217.00 6.6K
14:45 5,217.00 5,219.00 5,213.00 5,214.00 8.7K
14:50 5,215.00 5,218.00 5,214.00 5,217.00 11.1K
14:55 5,218.00 5,222.00 5,218.00 5,222.00 7.0K
15:00 5,221.00 5,223.00 5,220.00 5,223.00 6.8K
15:05 5,223.00 5,225.00 5,220.00 5,225.00 13.0K
15:10 5,225.00 5,229.00 5,225.00 5,229.00 10.3K
15:15 5,229.00 5,234.00 5,228.00 5,230.00 19.1K
15:20 5,230.00 5,230.00 5,219.00 5,219.00 13.1K
15:30 5,215.00 5,215.00 5,215.00 5,215.00 405.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음