세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,291.00 5,348.00 5,289.00 5,332.00 372.7K
09:05 5,332.00 5,332.00 5,314.00 5,314.00 12.1K
09:10 5,310.00 5,324.00 5,301.00 5,309.00 11.4K
09:15 5,310.00 5,311.00 5,296.00 5,299.00 12.4K
09:20 5,302.00 5,302.00 5,298.00 5,299.00 3.4K
09:25 5,299.00 5,301.00 5,287.00 5,296.00 10.6K
09:30 5,295.00 5,295.00 5,285.00 5,290.00 8.7K
09:35 5,289.00 5,291.00 5,279.00 5,283.00 7.3K
09:40 5,282.00 5,286.00 5,273.00 5,274.00 6.6K
09:45 5,274.00 5,284.00 5,273.00 5,284.00 8.0K
09:50 5,284.00 5,287.00 5,279.00 5,279.00 5.9K
09:55 5,279.00 5,291.00 5,274.00 5,285.00 10.1K
10:00 5,284.00 5,284.00 5,278.00 5,281.00 5.7K
10:05 5,279.00 5,282.00 5,271.00 5,277.00 4.5K
10:10 5,277.00 5,277.00 5,272.00 5,272.00 3.4K
10:15 5,274.00 5,280.00 5,274.00 5,277.00 5.7K
10:20 5,278.00 5,285.00 5,278.00 5,285.00 7.4K
10:25 5,285.00 5,289.00 5,285.00 5,288.00 4.6K
10:30 5,287.00 5,297.00 5,287.00 5,297.00 5.4K
10:35 5,298.00 5,302.00 5,295.00 5,295.00 3.0K
10:40 5,294.00 5,301.00 5,288.00 5,288.00 10.0K
10:45 5,288.00 5,290.00 5,285.00 5,290.00 7.0K
10:50 5,289.00 5,293.00 5,286.00 5,286.00 4.7K
10:55 5,286.00 5,288.00 5,280.00 5,285.00 5.7K
11:00 5,285.00 5,293.00 5,284.00 5,291.00 5.0K
11:05 5,291.00 5,292.00 5,283.00 5,283.00 3.7K
11:10 5,283.00 5,283.00 5,279.00 5,279.00 6.7K
11:15 5,279.00 5,284.00 5,275.00 5,281.00 4.3K
11:20 5,281.00 5,281.00 5,275.00 5,275.00 4.1K
11:25 5,276.00 5,277.00 5,264.00 5,264.00 4.5K
11:30 5,267.00 5,267.00 5,267.00 5,267.00 28.4K
12:30 5,271.00 5,283.00 5,271.00 5,283.00 12.5K
12:35 5,283.00 5,283.00 5,273.00 5,277.00 8.2K
12:40 5,276.00 5,276.00 5,269.00 5,272.00 5.6K
12:45 5,272.00 5,274.00 5,271.00 5,274.00 5.3K
12:50 5,274.00 5,274.00 5,269.00 5,269.00 3.9K
12:55 5,267.00 5,268.00 5,262.00 5,267.00 3.7K
13:00 5,266.00 5,266.00 5,259.00 5,260.00 3.0K
13:05 5,260.00 5,263.00 5,260.00 5,260.00 3.1K
13:10 5,260.00 5,262.00 5,259.00 5,261.00 4.3K
13:15 5,259.00 5,261.00 5,258.00 5,261.00 2.1K
13:20 5,260.00 5,261.00 5,256.00 5,259.00 4.1K
13:25 5,261.00 5,261.00 5,257.00 5,258.00 3.7K
13:30 5,259.00 5,259.00 5,256.00 5,259.00 2.6K
13:35 5,259.00 5,260.00 5,257.00 5,258.00 4.1K
13:40 5,258.00 5,260.00 5,256.00 5,260.00 4.1K
13:45 5,260.00 5,261.00 5,258.00 5,259.00 2.8K
13:50 5,259.00 5,260.00 5,255.00 5,256.00 3.6K
13:55 5,254.00 5,257.00 5,251.00 5,251.00 5.3K
14:00 5,253.00 5,253.00 5,252.00 5,252.00 2.6K
14:05 5,252.00 5,254.00 5,252.00 5,254.00 2.7K
14:10 5,254.00 5,255.00 5,252.00 5,252.00 3.1K
14:15 5,251.00 5,253.00 5,248.00 5,253.00 2.8K
14:20 5,253.00 5,253.00 5,249.00 5,252.00 4.8K
14:25 5,250.00 5,251.00 5,247.00 5,247.00 2.6K
14:30 5,248.00 5,250.00 5,248.00 5,250.00 3.9K
14:35 5,250.00 5,255.00 5,250.00 5,254.00 6.0K
14:40 5,254.00 5,257.00 5,254.00 5,255.00 3.5K
14:45 5,255.00 5,255.00 5,249.00 5,251.00 4.5K
14:50 5,251.00 5,252.00 5,249.00 5,250.00 4.0K
14:55 5,250.00 5,250.00 5,240.00 5,242.00 11.6K
15:00 5,242.00 5,244.00 5,238.00 5,240.00 5.9K
15:05 5,240.00 5,243.00 5,240.00 5,243.00 5.3K
15:10 5,243.00 5,246.00 5,243.00 5,245.00 7.7K
15:15 5,245.00 5,246.00 5,243.00 5,243.00 8.3K
15:20 5,243.00 5,249.00 5,241.00 5,249.00 16.0K
15:30 5,256.00 5,256.00 5,256.00 5,256.00 1,277.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음