세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,255.00 5,257.00 5,235.00 5,241.00 41.5K
09:05 5,238.00 5,248.00 5,233.00 5,244.00 15.0K
09:10 5,245.00 5,257.00 5,244.00 5,256.00 8.2K
09:15 5,255.00 5,255.00 5,246.00 5,251.00 4.0K
09:20 5,246.00 5,253.00 5,246.00 5,249.00 3.0K
09:25 5,252.00 5,259.00 5,251.00 5,257.00 3.8K
09:30 5,258.00 5,259.00 5,254.00 5,257.00 3.2K
09:35 5,257.00 5,264.00 5,257.00 5,264.00 3.6K
09:40 5,263.00 5,270.00 5,262.00 5,267.00 5.3K
09:45 5,266.00 5,273.00 5,266.00 5,270.00 6.9K
09:50 5,268.00 5,269.00 5,266.00 5,268.00 3.8K
09:55 5,268.00 5,274.00 5,267.00 5,270.00 3.6K
10:00 5,270.00 5,275.00 5,269.00 5,270.00 3.2K
10:05 5,271.00 5,274.00 5,263.00 5,263.00 5.1K
10:10 5,266.00 5,267.00 5,261.00 5,261.00 3.6K
10:15 5,263.00 5,268.00 5,263.00 5,267.00 3.0K
10:20 5,267.00 5,271.00 5,264.00 5,264.00 4.5K
10:25 5,265.00 5,268.00 5,265.00 5,267.00 1.7K
10:30 5,267.00 5,267.00 5,263.00 5,263.00 1.3K
10:35 5,264.00 5,267.00 5,262.00 5,262.00 2.4K
10:40 5,263.00 5,264.00 5,263.00 5,264.00 1.3K
10:45 5,264.00 5,267.00 5,263.00 5,267.00 2.6K
10:50 5,268.00 5,269.00 5,266.00 5,267.00 2.4K
10:55 5,266.00 5,269.00 5,264.00 5,269.00 1.3K
11:00 5,268.00 5,271.00 5,267.00 5,271.00 2.3K
11:05 5,272.00 5,275.00 5,271.00 5,273.00 2.4K
11:10 5,274.00 5,274.00 5,274.00 5,274.00 0.6K
11:15 5,276.00 5,276.00 5,271.00 5,275.00 3.4K
11:20 5,275.00 5,278.00 5,273.00 5,278.00 3.8K
11:25 5,278.00 5,278.00 5,274.00 5,274.00 2.2K
11:30 5,271.00 5,271.00 5,271.00 5,271.00 0.6K
12:30 5,276.00 5,280.00 5,268.00 5,268.00 9.2K
12:35 5,265.00 5,265.00 5,262.00 5,262.00 0.5K
12:40 5,263.00 5,266.00 5,262.00 5,262.00 1.2K
12:45 5,262.00 5,262.00 5,260.00 5,260.00 1.2K
12:50 5,259.00 5,260.00 5,257.00 5,260.00 2.3K
12:55 5,259.00 5,266.00 5,259.00 5,264.00 3.0K
13:00 5,266.00 5,273.00 5,265.00 5,270.00 6.8K
13:05 5,268.00 5,273.00 5,268.00 5,272.00 3.1K
13:10 5,274.00 5,274.00 5,272.00 5,273.00 2.3K
13:15 5,273.00 5,277.00 5,273.00 5,273.00 4.2K
13:20 5,273.00 5,277.00 5,273.00 5,277.00 2.1K
13:25 5,276.00 5,277.00 5,275.00 5,276.00 2.6K
13:30 5,275.00 5,277.00 5,275.00 5,277.00 1.8K
13:35 5,277.00 5,277.00 5,273.00 5,273.00 3.2K
13:40 5,274.00 5,277.00 5,272.00 5,277.00 3.0K
13:45 5,277.00 5,278.00 5,273.00 5,274.00 3.2K
13:50 5,275.00 5,278.00 5,275.00 5,277.00 3.7K
13:55 5,277.00 5,278.00 5,265.00 5,265.00 3.8K
14:00 5,262.00 5,264.00 5,258.00 5,262.00 2.6K
14:05 5,262.00 5,263.00 5,261.00 5,262.00 1.5K
14:10 5,262.00 5,263.00 5,260.00 5,261.00 2.1K
14:15 5,262.00 5,264.00 5,260.00 5,262.00 3.5K
14:20 5,261.00 5,261.00 5,258.00 5,259.00 2.5K
14:25 5,260.00 5,260.00 5,256.00 5,257.00 2.9K
14:30 5,256.00 5,258.00 5,255.00 5,256.00 2.1K
14:35 5,258.00 5,258.00 5,256.00 5,256.00 2.5K
14:40 5,258.00 5,264.00 5,258.00 5,264.00 9.8K
14:45 5,263.00 5,269.00 5,263.00 5,263.00 20.0K
14:50 5,264.00 5,266.00 5,264.00 5,264.00 16.2K
14:55 5,263.00 5,266.00 5,261.00 5,263.00 12.2K
15:00 5,264.00 5,267.00 5,262.00 5,262.00 15.8K
15:05 5,264.00 5,264.00 5,260.00 5,263.00 9.5K
15:10 5,263.00 5,265.00 5,262.00 5,264.00 13.8K
15:15 5,265.00 5,266.00 5,262.00 5,266.00 16.5K
15:20 5,266.00 5,273.00 5,264.00 5,273.00 33.2K
15:30 5,259.00 5,259.00 5,259.00 5,259.00 231.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음