세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,280.00 5,288.00 5,272.00 5,275.00 35.5K
09:05 5,274.00 5,279.00 5,269.00 5,275.00 10.3K
09:10 5,273.00 5,277.00 5,271.00 5,277.00 6.5K
09:15 5,275.00 5,275.00 5,262.00 5,262.00 7.7K
09:20 5,260.00 5,264.00 5,259.00 5,262.00 7.0K
09:25 5,261.00 5,266.00 5,255.00 5,264.00 11.9K
09:30 5,265.00 5,270.00 5,257.00 5,263.00 10.4K
09:35 5,263.00 5,265.00 5,258.00 5,263.00 5.6K
09:40 5,260.00 5,264.00 5,254.00 5,255.00 7.3K
09:45 5,255.00 5,258.00 5,252.00 5,256.00 7.9K
09:50 5,255.00 5,256.00 5,252.00 5,254.00 2.7K
09:55 5,255.00 5,256.00 5,253.00 5,256.00 5.5K
10:00 5,256.00 5,256.00 5,249.00 5,250.00 9.9K
10:05 5,251.00 5,256.00 5,249.00 5,249.00 6.7K
10:10 5,249.00 5,252.00 5,245.00 5,252.00 5.7K
10:15 5,253.00 5,256.00 5,252.00 5,253.00 5.9K
10:20 5,256.00 5,256.00 5,253.00 5,254.00 3.1K
10:25 5,252.00 5,252.00 5,248.00 5,249.00 7.9K
10:30 5,249.00 5,254.00 5,249.00 5,254.00 4.9K
10:35 5,254.00 5,256.00 5,254.00 5,255.00 2.7K
10:40 5,256.00 5,256.00 5,251.00 5,255.00 5.4K
10:45 5,259.00 5,259.00 5,249.00 5,250.00 5.0K
10:50 5,252.00 5,260.00 5,251.00 5,259.00 5.4K
10:55 5,259.00 5,259.00 5,246.00 5,246.00 5.4K
11:00 5,247.00 5,250.00 5,247.00 5,247.00 4.3K
11:05 5,247.00 5,250.00 5,247.00 5,248.00 2.6K
11:10 5,249.00 5,249.00 5,247.00 5,248.00 4.3K
11:15 5,247.00 5,248.00 5,238.00 5,240.00 7.3K
11:20 5,239.00 5,241.00 5,238.00 5,241.00 4.6K
11:25 5,241.00 5,241.00 5,235.00 5,236.00 5.9K
11:30 5,237.00 5,237.00 5,237.00 5,237.00 0.7K
12:30 5,233.00 5,233.00 5,222.00 5,222.00 20.5K
12:35 5,223.00 5,228.00 5,223.00 5,225.00 4.9K
12:40 5,224.00 5,229.00 5,224.00 5,229.00 3.6K
12:45 5,229.00 5,229.00 5,225.00 5,225.00 3.2K
12:50 5,226.00 5,226.00 5,225.00 5,225.00 4.4K
12:55 5,225.00 5,227.00 5,221.00 5,222.00 5.7K
13:00 5,222.00 5,223.00 5,220.00 5,222.00 3.7K
13:05 5,223.00 5,224.00 5,221.00 5,224.00 3.6K
13:10 5,225.00 5,229.00 5,225.00 5,227.00 3.3K
13:15 5,225.00 5,231.00 5,224.00 5,231.00 3.4K
13:20 5,231.00 5,231.00 5,226.00 5,227.00 3.9K
13:25 5,228.00 5,229.00 5,224.00 5,224.00 2.6K
13:30 5,226.00 5,226.00 5,221.00 5,222.00 3.4K
13:35 5,222.00 5,227.00 5,222.00 5,225.00 5.6K
13:40 5,223.00 5,224.00 5,221.00 5,222.00 3.3K
13:45 5,220.00 5,220.00 5,220.00 5,220.00 2.2K
13:50 5,219.00 5,221.00 5,219.00 5,221.00 1.3K
13:55 5,222.00 5,222.00 5,221.00 5,222.00 2.7K
14:00 5,222.00 5,225.00 5,222.00 5,225.00 4.0K
14:05 5,226.00 5,229.00 5,226.00 5,228.00 3.9K
14:10 5,228.00 5,228.00 5,223.00 5,224.00 5.1K
14:15 5,222.00 5,223.00 5,220.00 5,220.00 4.7K
14:20 5,221.00 5,222.00 5,217.00 5,218.00 9.5K
14:25 5,218.00 5,221.00 5,217.00 5,221.00 2.8K
14:30 5,221.00 5,227.00 5,221.00 5,224.00 5.6K
14:35 5,226.00 5,230.00 5,223.00 5,223.00 8.4K
14:40 5,224.00 5,227.00 5,223.00 5,227.00 3.6K
14:45 5,226.00 5,227.00 5,224.00 5,224.00 7.1K
14:50 5,226.00 5,226.00 5,222.00 5,224.00 4.0K
14:55 5,224.00 5,225.00 5,218.00 5,218.00 9.2K
15:00 5,221.00 5,226.00 5,221.00 5,225.00 8.4K
15:05 5,225.00 5,229.00 5,225.00 5,228.00 9.6K
15:10 5,227.00 5,228.00 5,223.00 5,223.00 7.5K
15:15 5,224.00 5,226.00 5,222.00 5,222.00 12.5K
15:20 5,223.00 5,223.00 5,216.00 5,218.00 16.4K
15:30 5,218.00 5,218.00 5,218.00 5,218.00 320.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음