세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,228.00 5,242.00 5,220.00 5,236.00 41.5K
09:05 5,236.00 5,238.00 5,224.00 5,236.00 15.6K
09:10 5,237.00 5,246.00 5,236.00 5,242.00 7.5K
09:15 5,244.00 5,253.00 5,244.00 5,252.00 10.2K
09:20 5,253.00 5,255.00 5,249.00 5,251.00 5.5K
09:25 5,252.00 5,259.00 5,252.00 5,258.00 7.9K
09:30 5,258.00 5,262.00 5,256.00 5,256.00 8.6K
09:35 5,266.00 5,266.00 5,261.00 5,261.00 6.9K
09:40 5,264.00 5,268.00 5,259.00 5,266.00 6.5K
09:45 5,266.00 5,266.00 5,262.00 5,262.00 3.2K
09:50 5,266.00 5,269.00 5,263.00 5,264.00 4.6K
09:55 5,265.00 5,265.00 5,259.00 5,261.00 2.6K
10:00 5,267.00 5,275.00 5,265.00 5,272.00 10.9K
10:05 5,271.00 5,278.00 5,271.00 5,275.00 3.5K
10:10 5,274.00 5,277.00 5,268.00 5,268.00 3.6K
10:15 5,270.00 5,275.00 5,269.00 5,275.00 1.8K
10:20 5,275.00 5,275.00 5,269.00 5,273.00 1.6K
10:25 5,272.00 5,278.00 5,269.00 5,278.00 5.4K
10:30 5,279.00 5,280.00 5,278.00 5,279.00 4.2K
10:35 5,280.00 5,280.00 5,271.00 5,272.00 4.1K
10:40 5,272.00 5,274.00 5,271.00 5,273.00 2.3K
10:45 5,274.00 5,274.00 5,267.00 5,270.00 4.3K
10:50 5,270.00 5,276.00 5,269.00 5,276.00 3.8K
10:55 5,277.00 5,277.00 5,275.00 5,276.00 3.9K
11:00 5,276.00 5,278.00 5,275.00 5,276.00 2.3K
11:05 5,276.00 5,276.00 5,274.00 5,276.00 3.5K
11:10 5,278.00 5,278.00 5,275.00 5,276.00 2.5K
11:15 5,277.00 5,280.00 5,277.00 5,280.00 4.2K
11:20 5,281.00 5,283.00 5,280.00 5,283.00 2.4K
11:25 5,284.00 5,284.00 5,283.00 5,283.00 3.4K
11:30 5,281.00 5,281.00 5,281.00 5,281.00 0.5K
12:30 5,285.00 5,294.00 5,285.00 5,294.00 16.1K
12:35 5,292.00 5,294.00 5,289.00 5,294.00 4.8K
12:40 5,293.00 5,298.00 5,291.00 5,298.00 5.2K
12:45 5,299.00 5,302.00 5,297.00 5,300.00 5.4K
12:50 5,300.00 5,300.00 5,297.00 5,298.00 4.8K
12:55 5,300.00 5,303.00 5,300.00 5,303.00 2.5K
13:00 5,302.00 5,302.00 5,296.00 5,297.00 6.3K
13:05 5,295.00 5,299.00 5,295.00 5,297.00 9.4K
13:10 5,297.00 5,301.00 5,296.00 5,299.00 4.0K
13:15 5,298.00 5,300.00 5,298.00 5,299.00 1.7K
13:20 5,300.00 5,301.00 5,299.00 5,301.00 4.1K
13:25 5,301.00 5,301.00 5,300.00 5,301.00 2.4K
13:30 5,301.00 5,301.00 5,300.00 5,301.00 0.5K
13:35 5,301.00 5,302.00 5,301.00 5,302.00 1.4K
13:40 5,302.00 5,303.00 5,300.00 5,303.00 3.9K
13:45 5,304.00 5,304.00 5,302.00 5,302.00 2.5K
13:50 5,301.00 5,303.00 5,301.00 5,301.00 4.2K
13:55 5,301.00 5,303.00 5,301.00 5,302.00 4.3K
14:00 5,302.00 5,309.00 5,302.00 5,309.00 2.6K
14:05 5,309.00 5,311.00 5,308.00 5,311.00 7.0K
14:10 5,309.00 5,309.00 5,304.00 5,306.00 5.8K
14:15 5,307.00 5,307.00 5,304.00 5,304.00 6.2K
14:20 5,306.00 5,307.00 5,305.00 5,307.00 3.8K
14:25 5,307.00 5,312.00 5,307.00 5,312.00 8.7K
14:30 5,312.00 5,315.00 5,304.00 5,306.00 11.0K
14:35 5,308.00 5,314.00 5,308.00 5,313.00 3.1K
14:40 5,313.00 5,313.00 5,311.00 5,312.00 2.0K
14:45 5,312.00 5,315.00 5,312.00 5,315.00 6.5K
14:50 5,314.00 5,317.00 5,312.00 5,316.00 6.7K
14:55 5,316.00 5,317.00 5,314.00 5,314.00 10.7K
15:00 5,315.00 5,320.00 5,315.00 5,317.00 13.4K
15:05 5,317.00 5,320.00 5,313.00 5,320.00 18.6K
15:10 5,321.00 5,326.00 5,321.00 5,325.00 7.6K
15:15 5,325.00 5,328.00 5,319.00 5,320.00 15.9K
15:20 5,319.00 5,321.00 5,316.00 5,318.00 8.4K
15:30 5,314.00 5,314.00 5,314.00 5,314.00 245.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음