세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,290.00 5,312.00 5,284.00 5,307.00 83.5K
09:05 5,307.00 5,320.00 5,306.00 5,318.00 21.2K
09:10 5,316.00 5,334.00 5,314.00 5,333.00 22.5K
09:15 5,333.00 5,344.00 5,326.00 5,328.00 15.7K
09:20 5,330.00 5,335.00 5,318.00 5,322.00 10.3K
09:25 5,319.00 5,321.00 5,305.00 5,309.00 10.0K
09:30 5,313.00 5,322.00 5,309.00 5,309.00 9.2K
09:35 5,308.00 5,317.00 5,300.00 5,314.00 17.5K
09:40 5,313.00 5,321.00 5,313.00 5,317.00 8.1K
09:45 5,318.00 5,331.00 5,318.00 5,329.00 9.7K
09:50 5,326.00 5,333.00 5,324.00 5,333.00 6.1K
09:55 5,334.00 5,338.00 5,330.00 5,338.00 7.5K
10:00 5,338.00 5,348.00 5,337.00 5,344.00 11.1K
10:05 5,341.00 5,348.00 5,339.00 5,347.00 5.8K
10:10 5,347.00 5,350.00 5,344.00 5,346.00 11.1K
10:15 5,347.00 5,355.00 5,344.00 5,344.00 6.0K
10:20 5,343.00 5,346.00 5,338.00 5,346.00 7.4K
10:25 5,345.00 5,350.00 5,340.00 5,340.00 5.3K
10:30 5,343.00 5,359.00 5,343.00 5,355.00 11.5K
10:35 5,354.00 5,356.00 5,351.00 5,355.00 6.8K
10:40 5,356.00 5,363.00 5,354.00 5,363.00 8.4K
10:45 5,360.00 5,362.00 5,354.00 5,359.00 4.9K
10:50 5,358.00 5,365.00 5,358.00 5,362.00 5.8K
10:55 5,363.00 5,366.00 5,361.00 5,366.00 12.7K
11:00 5,366.00 5,369.00 5,361.00 5,363.00 7.0K
11:05 5,361.00 5,363.00 5,356.00 5,357.00 3.7K
11:10 5,356.00 5,356.00 5,346.00 5,347.00 6.0K
11:15 5,347.00 5,352.00 5,347.00 5,352.00 9.0K
11:20 5,353.00 5,372.00 5,352.00 5,366.00 21.1K
11:25 5,369.00 5,370.00 5,365.00 5,368.00 10.0K
11:30 5,364.00 5,364.00 5,364.00 5,364.00 1.4K
12:30 5,364.00 5,364.00 5,356.00 5,358.00 17.3K
12:35 5,358.00 5,358.00 5,346.00 5,353.00 4.5K
12:40 5,353.00 5,353.00 5,331.00 5,337.00 16.8K
12:45 5,340.00 5,345.00 5,338.00 5,342.00 6.6K
12:50 5,339.00 5,342.00 5,335.00 5,337.00 6.2K
12:55 5,338.00 5,341.00 5,335.00 5,337.00 7.2K
13:00 5,339.00 5,343.00 5,336.00 5,342.00 6.2K
13:05 5,342.00 5,342.00 5,334.00 5,337.00 4.1K
13:10 5,337.00 5,346.00 5,335.00 5,345.00 4.2K
13:15 5,343.00 5,353.00 5,342.00 5,349.00 6.7K
13:20 5,349.00 5,353.00 5,347.00 5,349.00 8.3K
13:25 5,348.00 5,349.00 5,346.00 5,348.00 4.0K
13:30 5,351.00 5,354.00 5,348.00 5,354.00 7.4K
13:35 5,354.00 5,355.00 5,351.00 5,355.00 8.7K
13:40 5,355.00 5,362.00 5,355.00 5,361.00 9.1K
13:45 5,359.00 5,364.00 5,359.00 5,361.00 5.0K
13:50 5,363.00 5,370.00 5,361.00 5,367.00 10.2K
13:55 5,367.00 5,371.00 5,366.00 5,367.00 12.2K
14:00 5,367.00 5,374.00 5,367.00 5,373.00 3.9K
14:05 5,373.00 5,374.00 5,369.00 5,374.00 7.8K
14:10 5,375.00 5,378.00 5,374.00 5,378.00 7.2K
14:15 5,378.00 5,381.00 5,374.00 5,378.00 13.3K
14:20 5,376.00 5,381.00 5,372.00 5,381.00 9.0K
14:25 5,380.00 5,383.00 5,377.00 5,379.00 11.8K
14:30 5,381.00 5,381.00 5,370.00 5,376.00 13.9K
14:35 5,378.00 5,387.00 5,377.00 5,383.00 8.9K
14:40 5,383.00 5,393.00 5,380.00 5,390.00 13.2K
14:45 5,390.00 5,396.00 5,390.00 5,392.00 14.7K
14:50 5,396.00 5,397.00 5,388.00 5,391.00 16.2K
14:55 5,389.00 5,392.00 5,388.00 5,388.00 7.1K
15:00 5,389.00 5,393.00 5,386.00 5,388.00 14.2K
15:05 5,386.00 5,392.00 5,384.00 5,387.00 12.4K
15:10 5,387.00 5,390.00 5,379.00 5,379.00 16.6K
15:15 5,378.00 5,380.00 5,369.00 5,372.00 20.9K
15:20 5,371.00 5,376.00 5,351.00 5,351.00 28.7K
15:30 5,350.00 5,350.00 5,350.00 5,350.00 530.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음