세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,500.00 5,519.00 5,455.00 5,477.00 85.2K
09:05 5,475.00 5,475.00 5,462.00 5,464.00 6.8K
09:10 5,461.00 5,461.00 5,445.00 5,446.00 10.7K
09:15 5,445.00 5,447.00 5,434.00 5,444.00 8.6K
09:20 5,447.00 5,450.00 5,445.00 5,447.00 5.0K
09:25 5,443.00 5,445.00 5,438.00 5,439.00 3.5K
09:30 5,438.00 5,441.00 5,436.00 5,436.00 3.7K
09:35 5,438.00 5,440.00 5,434.00 5,434.00 4.0K
09:40 5,435.00 5,436.00 5,431.00 5,432.00 2.7K
09:45 5,434.00 5,436.00 5,431.00 5,434.00 4.5K
09:50 5,434.00 5,440.00 5,433.00 5,437.00 3.9K
09:55 5,435.00 5,438.00 5,433.00 5,438.00 3.3K
10:00 5,439.00 5,440.00 5,434.00 5,436.00 4.3K
10:05 5,438.00 5,445.00 5,438.00 5,445.00 3.0K
10:10 5,445.00 5,447.00 5,443.00 5,443.00 2.9K
10:15 5,442.00 5,449.00 5,440.00 5,449.00 6.8K
10:20 5,447.00 5,452.00 5,447.00 5,451.00 2.5K
10:25 5,452.00 5,454.00 5,450.00 5,451.00 5.7K
10:30 5,451.00 5,451.00 5,444.00 5,444.00 4.5K
10:35 5,446.00 5,448.00 5,446.00 5,446.00 2.2K
10:40 5,448.00 5,450.00 5,448.00 5,448.00 2.5K
10:45 5,448.00 5,449.00 5,444.00 5,444.00 2.1K
10:50 5,444.00 5,444.00 5,441.00 5,441.00 1.5K
10:55 5,441.00 5,444.00 5,438.00 5,444.00 2.4K
11:00 5,447.00 5,447.00 5,442.00 5,442.00 1.6K
11:05 5,442.00 5,442.00 5,439.00 5,439.00 1.4K
11:10 5,439.00 5,441.00 5,439.00 5,439.00 1.6K
11:15 5,439.00 5,442.00 5,439.00 5,441.00 1.9K
11:20 5,442.00 5,446.00 5,442.00 5,446.00 2.1K
11:25 5,446.00 5,448.00 5,446.00 5,447.00 2.8K
11:30 5,449.00 5,449.00 5,449.00 5,449.00 1.8K
12:30 5,436.00 5,449.00 5,436.00 5,439.00 13.0K
12:35 5,442.00 5,445.00 5,442.00 5,443.00 3.3K
12:40 5,442.00 5,442.00 5,439.00 5,441.00 1.9K
12:45 5,440.00 5,443.00 5,439.00 5,442.00 5.3K
12:50 5,442.00 5,442.00 5,436.00 5,438.00 1.5K
12:55 5,438.00 5,438.00 5,434.00 5,436.00 4.6K
13:00 5,436.00 5,437.00 5,435.00 5,437.00 3.2K
13:05 5,437.00 5,439.00 5,436.00 5,439.00 3.2K
13:10 5,439.00 5,440.00 5,439.00 5,439.00 1.7K
13:15 5,439.00 5,444.00 5,439.00 5,443.00 2.8K
13:20 5,441.00 5,441.00 5,439.00 5,440.00 1.9K
13:25 5,439.00 5,439.00 5,436.00 5,436.00 2.2K
13:30 5,435.00 5,435.00 5,432.00 5,432.00 2.3K
13:35 5,431.00 5,431.00 5,427.00 5,427.00 4.1K
13:40 5,429.00 5,430.00 5,424.00 5,424.00 2.0K
13:45 5,424.00 5,424.00 5,421.00 5,423.00 1.6K
13:50 5,422.00 5,424.00 5,422.00 5,422.00 2.3K
13:55 5,425.00 5,431.00 5,425.00 5,430.00 7.7K
14:00 5,431.00 5,431.00 5,428.00 5,428.00 3.1K
14:05 5,428.00 5,428.00 5,425.00 5,425.00 1.9K
14:10 5,423.00 5,424.00 5,422.00 5,424.00 2.6K
14:15 5,424.00 5,428.00 5,423.00 5,425.00 3.7K
14:20 5,426.00 5,426.00 5,423.00 5,423.00 1.5K
14:25 5,424.00 5,424.00 5,421.00 5,421.00 3.0K
14:30 5,421.00 5,424.00 5,421.00 5,423.00 7.1K
14:35 5,424.00 5,424.00 5,423.00 5,424.00 2.2K
14:40 5,424.00 5,424.00 5,422.00 5,422.00 3.3K
14:45 5,423.00 5,425.00 5,422.00 5,423.00 4.3K
14:50 5,422.00 5,423.00 5,422.00 5,422.00 3.5K
14:55 5,423.00 5,423.00 5,418.00 5,421.00 5.5K
15:00 5,422.00 5,425.00 5,419.00 5,419.00 4.1K
15:05 5,419.00 5,419.00 5,412.00 5,414.00 4.5K
15:10 5,413.00 5,416.00 5,412.00 5,415.00 4.7K
15:15 5,415.00 5,418.00 5,414.00 5,414.00 5.3K
15:20 5,414.00 5,416.00 5,409.00 5,415.00 13.5K
15:30 5,400.00 5,400.00 5,400.00 5,400.00 360.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음