세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,418.00 5,448.00 5,418.00 5,445.00 31.2K
09:05 5,445.00 5,446.00 5,433.00 5,437.00 8.8K
09:10 5,436.00 5,437.00 5,430.00 5,436.00 4.8K
09:15 5,436.00 5,438.00 5,432.00 5,433.00 3.5K
09:20 5,431.00 5,432.00 5,428.00 5,429.00 3.1K
09:25 5,432.00 5,432.00 5,427.00 5,428.00 2.6K
09:30 5,428.00 5,436.00 5,425.00 5,435.00 7.6K
09:35 5,435.00 5,438.00 5,432.00 5,432.00 5.4K
09:40 5,428.00 5,429.00 5,422.00 5,426.00 6.3K
09:45 5,423.00 5,426.00 5,422.00 5,425.00 2.4K
09:50 5,426.00 5,427.00 5,423.00 5,423.00 4.5K
09:55 5,424.00 5,424.00 5,421.00 5,421.00 3.4K
10:00 5,417.00 5,417.00 5,411.00 5,414.00 5.2K
10:05 5,414.00 5,427.00 5,413.00 5,425.00 3.9K
10:10 5,424.00 5,425.00 5,420.00 5,424.00 2.4K
10:15 5,424.00 5,424.00 5,418.00 5,418.00 3.1K
10:20 5,418.00 5,424.00 5,418.00 5,423.00 2.6K
10:25 5,422.00 5,423.00 5,421.00 5,421.00 2.0K
10:30 5,424.00 5,426.00 5,421.00 5,424.00 2.4K
10:35 5,426.00 5,429.00 5,426.00 5,429.00 1.7K
10:40 5,430.00 5,430.00 5,427.00 5,427.00 3.1K
10:45 5,428.00 5,428.00 5,426.00 5,428.00 2.0K
10:50 5,428.00 5,431.00 5,428.00 5,428.00 1.1K
10:55 5,430.00 5,430.00 5,427.00 5,429.00 1.5K
11:00 5,429.00 5,435.00 5,429.00 5,433.00 1.4K
11:05 5,434.00 5,434.00 5,432.00 5,432.00 0.8K
11:10 5,431.00 5,435.00 5,431.00 5,432.00 2.9K
11:15 5,432.00 5,434.00 5,431.00 5,433.00 2.7K
11:20 5,433.00 5,437.00 5,431.00 5,437.00 4.1K
11:25 5,436.00 5,440.00 5,434.00 5,439.00 4.1K
11:30 5,441.00 5,441.00 5,441.00 5,441.00 0.4K
12:30 5,428.00 5,435.00 5,426.00 5,429.00 17.4K
12:35 5,429.00 5,429.00 5,426.00 5,427.00 3.6K
12:40 5,429.00 5,431.00 5,422.00 5,422.00 9.5K
12:45 5,422.00 5,425.00 5,422.00 5,424.00 2.3K
12:50 5,424.00 5,426.00 5,421.00 5,422.00 2.2K
12:55 5,422.00 5,423.00 5,420.00 5,420.00 2.4K
13:00 5,420.00 5,420.00 5,414.00 5,416.00 4.3K
13:05 5,416.00 5,422.00 5,416.00 5,419.00 3.1K
13:10 5,420.00 5,422.00 5,420.00 5,420.00 2.2K
13:15 5,419.00 5,420.00 5,418.00 5,418.00 2.1K
13:20 5,418.00 5,420.00 5,415.00 5,420.00 3.7K
13:25 5,420.00 5,420.00 5,416.00 5,416.00 4.6K
13:30 5,415.00 5,426.00 5,414.00 5,425.00 7.0K
13:35 5,424.00 5,425.00 5,422.00 5,423.00 3.2K
13:40 5,423.00 5,429.00 5,423.00 5,427.00 2.1K
13:45 5,425.00 5,426.00 5,425.00 5,425.00 1.4K
13:50 5,425.00 5,427.00 5,424.00 5,425.00 3.1K
13:55 5,425.00 5,427.00 5,423.00 5,427.00 4.2K
14:00 5,425.00 5,427.00 5,422.00 5,423.00 7.1K
14:05 5,423.00 5,428.00 5,422.00 5,428.00 4.7K
14:10 5,428.00 5,428.00 5,426.00 5,427.00 2.1K
14:15 5,427.00 5,429.00 5,426.00 5,426.00 4.0K
14:20 5,428.00 5,429.00 5,426.00 5,427.00 3.8K
14:25 5,429.00 5,431.00 5,427.00 5,430.00 4.0K
14:30 5,429.00 5,429.00 5,426.00 5,426.00 3.6K
14:35 5,425.00 5,429.00 5,425.00 5,429.00 4.0K
14:40 5,429.00 5,429.00 5,425.00 5,427.00 4.0K
14:45 5,428.00 5,429.00 5,426.00 5,428.00 3.5K
14:50 5,429.00 5,431.00 5,428.00 5,430.00 4.7K
14:55 5,430.00 5,432.00 5,428.00 5,431.00 4.8K
15:00 5,430.00 5,439.00 5,429.00 5,433.00 8.2K
15:05 5,435.00 5,435.00 5,432.00 5,434.00 5.6K
15:10 5,434.00 5,434.00 5,431.00 5,431.00 6.7K
15:15 5,430.00 5,435.00 5,429.00 5,433.00 10.4K
15:20 5,431.00 5,434.00 5,426.00 5,426.00 13.6K
15:30 5,416.00 5,416.00 5,416.00 5,416.00 526.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음