세콤 (9735)

9735
🏛️ 일본 →
5,402.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,788.00 5,815.00 5,788.00 5,794.00 379.4K
09:05 5,794.00 5,794.00 5,769.00 5,781.00 24.3K
09:10 5,780.00 5,796.00 5,779.00 5,784.00 10.8K
09:15 5,783.00 5,783.00 5,763.00 5,765.00 13.0K
09:20 5,765.00 5,780.00 5,764.00 5,780.00 8.7K
09:25 5,781.00 5,788.00 5,771.00 5,783.00 9.8K
09:30 5,784.00 5,793.00 5,780.00 5,784.00 8.4K
09:35 5,785.00 5,793.00 5,780.00 5,792.00 8.7K
09:40 5,793.00 5,802.00 5,793.00 5,800.00 9.0K
09:45 5,795.00 5,807.00 5,794.00 5,803.00 9.1K
09:50 5,805.00 5,805.00 5,786.00 5,792.00 7.5K
09:55 5,791.00 5,814.00 5,791.00 5,807.00 13.5K
10:00 5,806.00 5,811.00 5,793.00 5,795.00 6.7K
10:05 5,794.00 5,801.00 5,794.00 5,794.00 7.3K
10:10 5,793.00 5,800.00 5,789.00 5,800.00 7.3K
10:15 5,798.00 5,810.00 5,797.00 5,804.00 7.0K
10:20 5,806.00 5,820.00 5,806.00 5,820.00 18.9K
10:25 5,819.00 5,829.00 5,815.00 5,827.00 7.2K
10:30 5,826.00 5,829.00 5,823.00 5,829.00 4.9K
10:35 5,828.00 5,834.00 5,826.00 5,833.00 7.1K
10:40 5,834.00 5,840.00 5,829.00 5,833.00 8.7K
10:45 5,831.00 5,842.00 5,831.00 5,835.00 6.2K
10:50 5,837.00 5,837.00 5,815.00 5,815.00 8.1K
10:55 5,814.00 5,820.00 5,806.00 5,813.00 8.2K
11:00 5,813.00 5,819.00 5,812.00 5,817.00 5.3K
11:05 5,817.00 5,818.00 5,811.00 5,817.00 8.8K
11:10 5,817.00 5,821.00 5,816.00 5,821.00 4.8K
11:15 5,821.00 5,824.00 5,817.00 5,822.00 7.9K
11:20 5,822.00 5,822.00 5,818.00 5,820.00 4.7K
11:25 5,820.00 5,820.00 5,812.00 5,813.00 9.6K
11:30 5,815.00 5,815.00 5,815.00 5,815.00 0.9K
12:30 5,796.00 5,803.00 5,794.00 5,799.00 31.6K
12:35 5,800.00 5,808.00 5,800.00 5,806.00 9.9K
12:40 5,805.00 5,805.00 5,800.00 5,800.00 4.4K
12:45 5,800.00 5,808.00 5,797.00 5,805.00 15.9K
12:50 5,804.00 5,812.00 5,804.00 5,812.00 13.0K
12:55 5,814.00 5,820.00 5,811.00 5,812.00 13.4K
13:00 5,811.00 5,816.00 5,807.00 5,813.00 11.4K
13:05 5,813.00 5,820.00 5,812.00 5,819.00 7.1K
13:10 5,822.00 5,822.00 5,789.00 5,791.00 18.3K
13:15 5,790.00 5,794.00 5,785.00 5,793.00 6.4K
13:20 5,791.00 5,795.00 5,782.00 5,782.00 5.9K
13:25 5,782.00 5,789.00 5,782.00 5,784.00 7.1K
13:30 5,782.00 5,786.00 5,773.00 5,786.00 9.1K
13:35 5,787.00 5,787.00 5,771.00 5,776.00 8.2K
13:40 5,779.00 5,781.00 5,778.00 5,780.00 4.4K
13:45 5,782.00 5,789.00 5,781.00 5,785.00 6.0K
13:50 5,783.00 5,785.00 5,780.00 5,782.00 7.2K
13:55 5,781.00 5,782.00 5,776.00 5,781.00 6.5K
14:00 5,782.00 5,789.00 5,779.00 5,787.00 6.8K
14:05 5,785.00 5,786.00 5,775.00 5,775.00 6.0K
14:10 5,774.00 5,778.00 5,772.00 5,778.00 5.9K
14:15 5,783.00 5,786.00 5,778.00 5,778.00 5.5K
14:20 5,780.00 5,785.00 5,780.00 5,785.00 7.4K
14:25 5,785.00 5,789.00 5,784.00 5,784.00 6.4K
14:30 5,785.00 5,793.00 5,785.00 5,786.00 6.5K
14:35 5,787.00 5,794.00 5,787.00 5,793.00 5.9K
14:40 5,796.00 5,804.00 5,796.00 5,801.00 6.8K
14:45 5,802.00 5,803.00 5,799.00 5,799.00 5.9K
14:50 5,799.00 5,810.00 5,798.00 5,810.00 5.9K
14:55 5,810.00 5,810.00 5,804.00 5,807.00 11.5K
15:00 5,807.00 5,812.00 5,807.00 5,808.00 17.6K
15:05 5,809.00 5,810.00 5,806.00 5,806.00 11.1K
15:10 5,807.00 5,815.00 5,806.00 5,811.00 9.1K
15:15 5,810.00 5,811.00 5,802.00 5,804.00 9.1K
15:20 5,805.00 5,807.00 5,795.00 5,799.00 11.6K
15:30 5,792.00 5,792.00 5,792.00 5,792.00 485.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음