세콤 (9735)

9735
🏛️ 일본 →
5,425.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,828.00 5,861.00 5,815.00 5,840.00 70.3K
09:05 5,838.00 5,839.00 5,812.00 5,833.00 24.2K
09:10 5,835.00 5,861.00 5,833.00 5,851.00 16.4K
09:15 5,847.00 5,854.00 5,840.00 5,851.00 14.0K
09:20 5,852.00 5,870.00 5,851.00 5,867.00 5.5K
09:25 5,868.00 5,872.00 5,864.00 5,868.00 4.7K
09:30 5,867.00 5,870.00 5,860.00 5,870.00 8.0K
09:35 5,873.00 5,875.00 5,868.00 5,874.00 7.0K
09:40 5,874.00 5,877.00 5,860.00 5,860.00 10.1K
09:45 5,858.00 5,866.00 5,855.00 5,856.00 9.4K
09:50 5,856.00 5,863.00 5,854.00 5,857.00 7.1K
09:55 5,857.00 5,864.00 5,852.00 5,857.00 6.3K
10:00 5,855.00 5,856.00 5,843.00 5,847.00 6.3K
10:05 5,847.00 5,851.00 5,840.00 5,847.00 8.7K
10:10 5,847.00 5,855.00 5,847.00 5,855.00 7.0K
10:15 5,853.00 5,856.00 5,843.00 5,845.00 6.8K
10:20 5,841.00 5,854.00 5,840.00 5,851.00 9.8K
10:25 5,851.00 5,863.00 5,851.00 5,859.00 9.3K
10:30 5,859.00 5,862.00 5,854.00 5,856.00 7.9K
10:35 5,857.00 5,874.00 5,855.00 5,874.00 7.4K
10:40 5,874.00 5,874.00 5,862.00 5,866.00 8.9K
10:45 5,866.00 5,875.00 5,866.00 5,868.00 6.4K
10:50 5,868.00 5,878.00 5,865.00 5,868.00 18.4K
10:55 5,869.00 5,884.00 5,868.00 5,878.00 14.9K
11:00 5,877.00 5,878.00 5,868.00 5,872.00 8.5K
11:05 5,871.00 5,872.00 5,865.00 5,865.00 3.4K
11:10 5,867.00 5,869.00 5,861.00 5,866.00 6.4K
11:15 5,867.00 5,870.00 5,867.00 5,870.00 5.2K
11:20 5,870.00 5,870.00 5,867.00 5,870.00 3.7K
11:25 5,868.00 5,868.00 5,854.00 5,855.00 5.9K
11:30 5,854.00 5,854.00 5,854.00 5,854.00 0.5K
12:30 5,846.00 5,861.00 5,846.00 5,855.00 24.9K
12:35 5,859.00 5,864.00 5,855.00 5,856.00 8.0K
12:40 5,857.00 5,859.00 5,853.00 5,857.00 8.2K
12:45 5,858.00 5,859.00 5,853.00 5,857.00 9.1K
12:50 5,859.00 5,860.00 5,857.00 5,859.00 9.6K
12:55 5,859.00 5,860.00 5,852.00 5,854.00 6.0K
13:00 5,855.00 5,855.00 5,850.00 5,854.00 8.3K
13:05 5,855.00 5,859.00 5,852.00 5,859.00 11.5K
13:10 5,859.00 5,863.00 5,859.00 5,859.00 10.8K
13:15 5,860.00 5,860.00 5,851.00 5,855.00 7.0K
13:20 5,855.00 5,856.00 5,852.00 5,853.00 9.3K
13:25 5,855.00 5,855.00 5,852.00 5,852.00 7.2K
13:30 5,854.00 5,854.00 5,851.00 5,854.00 7.6K
13:35 5,855.00 5,857.00 5,839.00 5,839.00 18.3K
13:40 5,839.00 5,842.00 5,837.00 5,838.00 10.0K
13:45 5,839.00 5,841.00 5,836.00 5,838.00 10.1K
13:50 5,839.00 5,843.00 5,837.00 5,837.00 9.3K
13:55 5,839.00 5,839.00 5,827.00 5,827.00 10.3K
14:00 5,828.00 5,839.00 5,826.00 5,838.00 13.8K
14:05 5,837.00 5,837.00 5,826.00 5,826.00 23.2K
14:10 5,828.00 5,829.00 5,820.00 5,822.00 10.3K
14:15 5,822.00 5,828.00 5,822.00 5,828.00 10.1K
14:20 5,828.00 5,833.00 5,827.00 5,827.00 8.0K
14:25 5,827.00 5,830.00 5,820.00 5,830.00 12.2K
14:30 5,831.00 5,837.00 5,831.00 5,837.00 8.4K
14:35 5,841.00 5,846.00 5,839.00 5,844.00 9.9K
14:40 5,843.00 5,848.00 5,843.00 5,845.00 8.2K
14:45 5,847.00 5,847.00 5,841.00 5,844.00 7.8K
14:50 5,844.00 5,844.00 5,839.00 5,841.00 9.9K
14:55 5,840.00 5,840.00 5,834.00 5,838.00 11.2K
15:00 5,839.00 5,839.00 5,831.00 5,833.00 14.5K
15:05 5,836.00 5,846.00 5,836.00 5,842.00 11.0K
15:10 5,841.00 5,844.00 5,840.00 5,843.00 12.1K
15:15 5,843.00 5,847.00 5,839.00 5,845.00 13.2K
15:20 5,845.00 5,858.00 5,844.00 5,854.00 16.0K
15:30 5,837.00 5,837.00 5,837.00 5,837.00 531.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음