세콤 (9735)

9735
🏛️ 일본 →
5,425.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,779.00 5,823.00 5,779.00 5,796.00 66.4K
09:05 5,802.00 5,808.00 5,781.00 5,781.00 25.7K
09:10 5,783.00 5,805.00 5,783.00 5,805.00 13.4K
09:15 5,804.00 5,804.00 5,789.00 5,793.00 15.2K
09:20 5,792.00 5,792.00 5,780.00 5,781.00 9.1K
09:25 5,782.00 5,789.00 5,779.00 5,784.00 8.4K
09:30 5,783.00 5,799.00 5,783.00 5,799.00 10.3K
09:35 5,800.00 5,803.00 5,789.00 5,789.00 8.9K
09:40 5,787.00 5,787.00 5,779.00 5,785.00 6.6K
09:45 5,787.00 5,791.00 5,782.00 5,782.00 6.5K
09:50 5,784.00 5,784.00 5,777.00 5,782.00 7.2K
09:55 5,781.00 5,781.00 5,772.00 5,777.00 7.0K
10:00 5,776.00 5,780.00 5,776.00 5,776.00 6.1K
10:05 5,776.00 5,782.00 5,774.00 5,777.00 8.2K
10:10 5,776.00 5,776.00 5,761.00 5,765.00 7.2K
10:15 5,765.00 5,766.00 5,759.00 5,760.00 5.7K
10:20 5,761.00 5,761.00 5,754.00 5,757.00 6.5K
10:25 5,760.00 5,760.00 5,757.00 5,760.00 5.9K
10:30 5,758.00 5,760.00 5,749.00 5,750.00 5.9K
10:35 5,746.00 5,752.00 5,745.00 5,748.00 4.3K
10:40 5,745.00 5,750.00 5,738.00 5,743.00 7.0K
10:45 5,740.00 5,749.00 5,740.00 5,748.00 5.0K
10:50 5,748.00 5,751.00 5,742.00 5,742.00 6.8K
10:55 5,741.00 5,745.00 5,741.00 5,742.00 4.4K
11:00 5,741.00 5,741.00 5,733.00 5,736.00 6.2K
11:05 5,736.00 5,742.00 5,734.00 5,742.00 4.2K
11:10 5,741.00 5,741.00 5,728.00 5,728.00 5.5K
11:15 5,726.00 5,726.00 5,720.00 5,720.00 5.9K
11:20 5,719.00 5,725.00 5,717.00 5,724.00 5.2K
11:25 5,726.00 5,737.00 5,726.00 5,737.00 4.9K
11:30 5,739.00 5,739.00 5,739.00 5,739.00 11.8K
12:30 5,743.00 5,756.00 5,739.00 5,747.00 23.3K
12:35 5,745.00 5,746.00 5,740.00 5,740.00 6.8K
12:40 5,740.00 5,742.00 5,737.00 5,741.00 4.9K
12:45 5,743.00 5,752.00 5,742.00 5,746.00 6.1K
12:50 5,748.00 5,751.00 5,741.00 5,744.00 6.7K
12:55 5,742.00 5,743.00 5,738.00 5,739.00 11.8K
13:00 5,739.00 5,749.00 5,739.00 5,746.00 7.7K
13:05 5,745.00 5,750.00 5,745.00 5,750.00 6.3K
13:10 5,750.00 5,754.00 5,747.00 5,747.00 5.0K
13:15 5,747.00 5,751.00 5,746.00 5,748.00 5.3K
13:20 5,747.00 5,750.00 5,746.00 5,749.00 5.2K
13:25 5,749.00 5,761.00 5,749.00 5,757.00 7.1K
13:30 5,757.00 5,758.00 5,750.00 5,755.00 4.7K
13:35 5,753.00 5,755.00 5,747.00 5,754.00 6.6K
13:40 5,755.00 5,757.00 5,752.00 5,755.00 6.3K
13:45 5,753.00 5,756.00 5,752.00 5,755.00 2.4K
13:50 5,756.00 5,761.00 5,755.00 5,761.00 9.0K
13:55 5,758.00 5,762.00 5,755.00 5,762.00 9.2K
14:00 5,762.00 5,778.00 5,762.00 5,772.00 11.1K
14:05 5,774.00 5,782.00 5,772.00 5,778.00 7.4K
14:10 5,779.00 5,780.00 5,777.00 5,779.00 6.9K
14:15 5,779.00 5,784.00 5,778.00 5,782.00 7.4K
14:20 5,781.00 5,784.00 5,778.00 5,784.00 6.1K
14:25 5,784.00 5,784.00 5,781.00 5,782.00 6.9K
14:30 5,782.00 5,784.00 5,778.00 5,778.00 8.0K
14:35 5,777.00 5,777.00 5,771.00 5,771.00 9.2K
14:40 5,769.00 5,774.00 5,769.00 5,773.00 7.8K
14:45 5,773.00 5,773.00 5,769.00 5,771.00 7.5K
14:50 5,769.00 5,774.00 5,769.00 5,771.00 12.2K
14:55 5,769.00 5,772.00 5,764.00 5,767.00 15.9K
15:00 5,768.00 5,772.00 5,766.00 5,766.00 9.1K
15:05 5,765.00 5,765.00 5,756.00 5,759.00 7.7K
15:10 5,760.00 5,762.00 5,758.00 5,760.00 7.5K
15:15 5,761.00 5,762.00 5,759.00 5,760.00 8.1K
15:20 5,760.00 5,761.00 5,757.00 5,759.00 9.1K
15:30 5,753.00 5,753.00 5,753.00 5,753.00 459.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음