세콤 (9735)

9735
🏛️ 일본 →
5,425.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,514.00 5,526.00 5,500.00 5,518.00 52.1K
09:05 5,518.00 5,523.00 5,495.00 5,503.00 13.6K
09:10 5,505.00 5,513.00 5,503.00 5,509.00 9.2K
09:15 5,512.00 5,521.00 5,512.00 5,519.00 10.6K
09:20 5,518.00 5,523.00 5,516.00 5,522.00 3.8K
09:25 5,522.00 5,522.00 5,514.00 5,515.00 4.8K
09:30 5,513.00 5,517.00 5,511.00 5,517.00 5.4K
09:35 5,516.00 5,516.00 5,503.00 5,505.00 10.0K
09:40 5,504.00 5,504.00 5,500.00 5,502.00 3.3K
09:45 5,507.00 5,507.00 5,497.00 5,503.00 7.3K
09:50 5,505.00 5,505.00 5,503.00 5,504.00 2.1K
09:55 5,507.00 5,510.00 5,505.00 5,505.00 6.4K
10:00 5,504.00 5,507.00 5,504.00 5,506.00 2.6K
10:05 5,506.00 5,507.00 5,503.00 5,505.00 4.6K
10:10 5,507.00 5,507.00 5,502.00 5,505.00 5.0K
10:15 5,507.00 5,520.00 5,507.00 5,513.00 6.5K
10:20 5,517.00 5,517.00 5,514.00 5,517.00 2.2K
10:25 5,517.00 5,518.00 5,516.00 5,517.00 4.1K
10:30 5,517.00 5,518.00 5,517.00 5,518.00 0.7K
10:35 5,519.00 5,520.00 5,515.00 5,517.00 4.0K
10:40 5,520.00 5,521.00 5,518.00 5,520.00 3.0K
10:45 5,525.00 5,535.00 5,523.00 5,534.00 8.6K
10:50 5,530.00 5,535.00 5,526.00 5,526.00 5.0K
10:55 5,524.00 5,524.00 5,519.00 5,523.00 2.3K
11:00 5,524.00 5,534.00 5,524.00 5,533.00 2.6K
11:05 5,533.00 5,542.00 5,533.00 5,542.00 2.8K
11:10 5,543.00 5,550.00 5,540.00 5,550.00 9.7K
11:15 5,550.00 5,560.00 5,550.00 5,558.00 6.7K
11:20 5,559.00 5,559.00 5,553.00 5,557.00 3.8K
11:25 5,557.00 5,559.00 5,554.00 5,554.00 3.3K
11:30 5,552.00 5,552.00 5,552.00 5,552.00 0.8K
12:30 5,549.00 5,551.00 5,539.00 5,540.00 26.5K
12:35 5,539.00 5,547.00 5,539.00 5,547.00 8.2K
12:40 5,545.00 5,548.00 5,545.00 5,548.00 2.4K
12:45 5,549.00 5,550.00 5,544.00 5,549.00 9.3K
12:50 5,550.00 5,550.00 5,547.00 5,549.00 5.8K
12:55 5,549.00 5,554.00 5,548.00 5,553.00 2.9K
13:00 5,553.00 5,554.00 5,551.00 5,553.00 4.5K
13:05 5,553.00 5,553.00 5,549.00 5,551.00 5.8K
13:10 5,551.00 5,551.00 5,546.00 5,547.00 3.6K
13:15 5,548.00 5,548.00 5,545.00 5,545.00 6.7K
13:20 5,544.00 5,547.00 5,544.00 5,547.00 1.4K
13:25 5,547.00 5,549.00 5,543.00 5,549.00 5.1K
13:30 5,550.00 5,552.00 5,550.00 5,550.00 4.3K
13:35 5,549.00 5,552.00 5,549.00 5,552.00 3.6K
13:40 5,550.00 5,553.00 5,549.00 5,553.00 6.1K
13:45 5,552.00 5,554.00 5,551.00 5,554.00 4.1K
13:50 5,553.00 5,557.00 5,553.00 5,556.00 3.4K
13:55 5,555.00 5,557.00 5,554.00 5,557.00 2.5K
14:00 5,557.00 5,557.00 5,551.00 5,551.00 5.6K
14:05 5,550.00 5,551.00 5,548.00 5,549.00 5.4K
14:10 5,550.00 5,551.00 5,539.00 5,539.00 6.4K
14:15 5,541.00 5,543.00 5,539.00 5,541.00 4.8K
14:20 5,541.00 5,541.00 5,536.00 5,538.00 3.6K
14:25 5,538.00 5,540.00 5,537.00 5,540.00 4.6K
14:30 5,540.00 5,541.00 5,539.00 5,540.00 4.5K
14:35 5,541.00 5,542.00 5,533.00 5,536.00 8.3K
14:40 5,536.00 5,536.00 5,533.00 5,533.00 3.8K
14:45 5,533.00 5,533.00 5,526.00 5,526.00 4.1K
14:50 5,526.00 5,529.00 5,526.00 5,528.00 4.0K
14:55 5,527.00 5,528.00 5,523.00 5,525.00 5.3K
15:00 5,523.00 5,530.00 5,523.00 5,530.00 10.7K
15:05 5,531.00 5,533.00 5,527.00 5,528.00 7.3K
15:10 5,529.00 5,529.00 5,525.00 5,525.00 3.8K
15:15 5,528.00 5,529.00 5,524.00 5,528.00 7.6K
15:20 5,530.00 5,532.00 5,518.00 5,520.00 12.8K
15:30 5,540.00 5,540.00 5,540.00 5,540.00 246.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음