세콤 (9735)

9735
🏛️ 일본 →
5,423.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,550.00 5,571.00 5,546.00 5,564.00 80.3K
09:05 5,563.00 5,591.00 5,558.00 5,585.00 17.5K
09:10 5,584.00 5,584.00 5,568.00 5,572.00 11.8K
09:15 5,571.00 5,581.00 5,568.00 5,581.00 9.5K
09:20 5,581.00 5,581.00 5,554.00 5,554.00 13.1K
09:25 5,558.00 5,561.00 5,554.00 5,560.00 7.3K
09:30 5,562.00 5,574.00 5,559.00 5,571.00 7.4K
09:35 5,571.00 5,576.00 5,570.00 5,574.00 6.5K
09:40 5,574.00 5,581.00 5,567.00 5,575.00 8.0K
09:45 5,575.00 5,580.00 5,565.00 5,568.00 7.0K
09:50 5,566.00 5,569.00 5,558.00 5,558.00 7.1K
09:55 5,559.00 5,559.00 5,549.00 5,550.00 5.7K
10:00 5,549.00 5,549.00 5,542.00 5,542.00 7.9K
10:05 5,541.00 5,542.00 5,536.00 5,536.00 5.4K
10:10 5,538.00 5,541.00 5,532.00 5,532.00 5.5K
10:15 5,534.00 5,544.00 5,532.00 5,544.00 3.5K
10:20 5,543.00 5,543.00 5,537.00 5,539.00 3.6K
10:25 5,540.00 5,540.00 5,535.00 5,535.00 4.0K
10:30 5,537.00 5,543.00 5,537.00 5,539.00 5.9K
10:35 5,541.00 5,548.00 5,540.00 5,546.00 3.2K
10:40 5,546.00 5,550.00 5,546.00 5,546.00 3.0K
10:45 5,547.00 5,549.00 5,541.00 5,541.00 3.9K
10:50 5,541.00 5,547.00 5,541.00 5,547.00 3.4K
10:55 5,545.00 5,548.00 5,545.00 5,546.00 3.5K
11:00 5,546.00 5,546.00 5,538.00 5,540.00 5.3K
11:05 5,542.00 5,543.00 5,537.00 5,539.00 4.4K
11:10 5,540.00 5,542.00 5,537.00 5,541.00 3.5K
11:15 5,542.00 5,544.00 5,540.00 5,541.00 3.9K
11:20 5,541.00 5,541.00 5,533.00 5,535.00 4.9K
11:25 5,535.00 5,537.00 5,530.00 5,533.00 3.4K
11:30 5,531.00 5,531.00 5,531.00 5,531.00 0.5K
12:30 5,539.00 5,546.00 5,530.00 5,531.00 13.0K
12:35 5,530.00 5,538.00 5,529.00 5,538.00 6.7K
12:40 5,538.00 5,544.00 5,538.00 5,544.00 3.1K
12:45 5,544.00 5,545.00 5,541.00 5,541.00 2.9K
12:50 5,541.00 5,541.00 5,539.00 5,540.00 2.3K
12:55 5,539.00 5,541.00 5,539.00 5,541.00 3.3K
13:00 5,541.00 5,542.00 5,537.00 5,537.00 3.2K
13:05 5,538.00 5,538.00 5,536.00 5,536.00 1.9K
13:10 5,536.00 5,539.00 5,536.00 5,538.00 3.1K
13:15 5,536.00 5,537.00 5,533.00 5,537.00 4.9K
13:20 5,537.00 5,537.00 5,535.00 5,535.00 1.3K
13:25 5,536.00 5,537.00 5,533.00 5,535.00 3.9K
13:30 5,535.00 5,536.00 5,529.00 5,533.00 3.0K
13:35 5,534.00 5,534.00 5,528.00 5,528.00 1.8K
13:40 5,528.00 5,531.00 5,528.00 5,531.00 2.5K
13:45 5,530.00 5,534.00 5,530.00 5,531.00 3.2K
13:50 5,531.00 5,532.00 5,530.00 5,532.00 1.4K
13:55 5,533.00 5,535.00 5,532.00 5,534.00 3.8K
14:00 5,535.00 5,537.00 5,535.00 5,537.00 2.8K
14:05 5,536.00 5,537.00 5,536.00 5,537.00 3.8K
14:10 5,537.00 5,537.00 5,535.00 5,537.00 2.6K
14:15 5,537.00 5,537.00 5,534.00 5,535.00 2.5K
14:20 5,536.00 5,537.00 5,536.00 5,536.00 3.1K
14:25 5,535.00 5,541.00 5,535.00 5,541.00 5.8K
14:30 5,540.00 5,543.00 5,540.00 5,542.00 3.6K
14:35 5,543.00 5,543.00 5,541.00 5,541.00 3.7K
14:40 5,541.00 5,544.00 5,541.00 5,544.00 3.5K
14:45 5,540.00 5,540.00 5,538.00 5,540.00 4.0K
14:50 5,541.00 5,541.00 5,538.00 5,538.00 4.3K
14:55 5,539.00 5,541.00 5,539.00 5,541.00 2.8K
15:00 5,541.00 5,545.00 5,540.00 5,545.00 5.8K
15:05 5,545.00 5,545.00 5,541.00 5,544.00 3.3K
15:10 5,546.00 5,547.00 5,544.00 5,546.00 5.6K
15:15 5,546.00 5,552.00 5,546.00 5,551.00 15.1K
15:20 5,552.00 5,552.00 5,541.00 5,542.00 15.3K
15:30 5,536.00 5,536.00 5,536.00 5,536.00 284.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음