세콤 (9735)

9735
🏛️ 일본 →
5,423.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,571.00 5,591.00 5,558.00 5,574.00 49.0K
09:05 5,575.00 5,583.00 5,566.00 5,566.00 12.6K
09:10 5,565.00 5,572.00 5,558.00 5,572.00 10.5K
09:15 5,571.00 5,571.00 5,561.00 5,565.00 8.6K
09:20 5,565.00 5,565.00 5,557.00 5,562.00 6.7K
09:25 5,564.00 5,570.00 5,564.00 5,568.00 4.9K
09:30 5,568.00 5,570.00 5,565.00 5,568.00 5.8K
09:35 5,570.00 5,574.00 5,570.00 5,574.00 4.8K
09:40 5,572.00 5,574.00 5,569.00 5,571.00 5.2K
09:45 5,573.00 5,582.00 5,571.00 5,578.00 8.1K
09:50 5,576.00 5,583.00 5,576.00 5,583.00 7.0K
09:55 5,584.00 5,592.00 5,584.00 5,588.00 6.1K
10:00 5,589.00 5,589.00 5,581.00 5,581.00 9.4K
10:05 5,582.00 5,583.00 5,580.00 5,583.00 5.3K
10:10 5,582.00 5,583.00 5,573.00 5,573.00 6.4K
10:15 5,572.00 5,573.00 5,563.00 5,564.00 4.8K
10:20 5,564.00 5,565.00 5,562.00 5,562.00 3.7K
10:25 5,560.00 5,561.00 5,555.00 5,559.00 7.7K
10:30 5,560.00 5,560.00 5,554.00 5,554.00 4.8K
10:35 5,555.00 5,558.00 5,553.00 5,555.00 3.4K
10:40 5,554.00 5,554.00 5,550.00 5,551.00 3.9K
10:45 5,552.00 5,552.00 5,548.00 5,549.00 2.9K
10:50 5,549.00 5,551.00 5,546.00 5,546.00 3.5K
10:55 5,545.00 5,547.00 5,539.00 5,542.00 3.0K
11:00 5,541.00 5,541.00 5,532.00 5,532.00 3.5K
11:05 5,534.00 5,536.00 5,528.00 5,535.00 6.0K
11:10 5,534.00 5,536.00 5,534.00 5,534.00 2.1K
11:15 5,535.00 5,537.00 5,535.00 5,537.00 2.9K
11:20 5,536.00 5,536.00 5,531.00 5,534.00 3.5K
11:25 5,536.00 5,537.00 5,533.00 5,534.00 3.9K
11:30 5,531.00 5,531.00 5,531.00 5,531.00 1.0K
12:30 5,535.00 5,543.00 5,532.00 5,541.00 13.9K
12:35 5,542.00 5,550.00 5,542.00 5,545.00 11.0K
12:40 5,546.00 5,548.00 5,544.00 5,548.00 2.5K
12:45 5,548.00 5,549.00 5,546.00 5,548.00 3.7K
12:50 5,550.00 5,555.00 5,550.00 5,551.00 7.1K
12:55 5,552.00 5,553.00 5,549.00 5,553.00 4.0K
13:00 5,552.00 5,552.00 5,548.00 5,550.00 7.1K
13:05 5,551.00 5,553.00 5,550.00 5,551.00 2.9K
13:10 5,552.00 5,552.00 5,549.00 5,550.00 5.9K
13:15 5,551.00 5,552.00 5,551.00 5,551.00 3.7K
13:20 5,551.00 5,551.00 5,546.00 5,547.00 5.5K
13:25 5,546.00 5,547.00 5,541.00 5,542.00 9.1K
13:30 5,542.00 5,542.00 5,532.00 5,536.00 7.5K
13:35 5,534.00 5,535.00 5,532.00 5,533.00 4.8K
13:40 5,531.00 5,533.00 5,530.00 5,531.00 4.2K
13:45 5,529.00 5,530.00 5,527.00 5,527.00 5.2K
13:50 5,527.00 5,529.00 5,527.00 5,529.00 4.7K
13:55 5,528.00 5,531.00 5,527.00 5,529.00 3.2K
14:00 5,527.00 5,535.00 5,526.00 5,535.00 7.6K
14:05 5,534.00 5,534.00 5,526.00 5,529.00 8.5K
14:10 5,527.00 5,535.00 5,527.00 5,532.00 7.8K
14:15 5,533.00 5,536.00 5,532.00 5,533.00 4.8K
14:20 5,534.00 5,534.00 5,520.00 5,527.00 8.0K
14:25 5,526.00 5,527.00 5,523.00 5,524.00 8.0K
14:30 5,523.00 5,536.00 5,523.00 5,533.00 6.0K
14:35 5,533.00 5,533.00 5,527.00 5,528.00 9.4K
14:40 5,527.00 5,527.00 5,520.00 5,521.00 5.9K
14:45 5,523.00 5,526.00 5,519.00 5,524.00 6.0K
14:50 5,523.00 5,527.00 5,523.00 5,524.00 6.4K
14:55 5,525.00 5,527.00 5,522.00 5,522.00 7.1K
15:00 5,522.00 5,522.00 5,515.00 5,522.00 9.1K
15:05 5,522.00 5,524.00 5,516.00 5,518.00 9.2K
15:10 5,516.00 5,524.00 5,516.00 5,524.00 8.5K
15:15 5,525.00 5,525.00 5,519.00 5,520.00 13.4K
15:20 5,519.00 5,521.00 5,507.00 5,511.00 22.1K
15:30 5,516.00 5,516.00 5,516.00 5,516.00 413.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음