세콤 (9735)

9735
🏛️ 일본 →
5,423.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,670.00 5,679.00 5,646.00 5,650.00 48.4K
09:05 5,651.00 5,651.00 5,629.00 5,632.00 20.6K
09:10 5,627.00 5,630.00 5,606.00 5,628.00 24.1K
09:15 5,626.00 5,629.00 5,620.00 5,620.00 31.7K
09:20 5,621.00 5,621.00 5,612.00 5,614.00 19.2K
09:25 5,615.00 5,624.00 5,610.00 5,621.00 11.5K
09:30 5,621.00 5,632.00 5,620.00 5,632.00 6.1K
09:35 5,633.00 5,638.00 5,630.00 5,638.00 5.7K
09:40 5,638.00 5,642.00 5,636.00 5,640.00 4.6K
09:45 5,637.00 5,640.00 5,631.00 5,631.00 7.3K
09:50 5,632.00 5,632.00 5,622.00 5,622.00 7.1K
09:55 5,621.00 5,628.00 5,620.00 5,628.00 5.2K
10:00 5,629.00 5,634.00 5,629.00 5,630.00 7.5K
10:05 5,634.00 5,645.00 5,634.00 5,644.00 6.0K
10:10 5,643.00 5,644.00 5,638.00 5,644.00 6.8K
10:15 5,644.00 5,649.00 5,642.00 5,644.00 19.1K
10:20 5,645.00 5,645.00 5,641.00 5,642.00 6.6K
10:25 5,640.00 5,642.00 5,638.00 5,640.00 7.1K
10:30 5,640.00 5,641.00 5,633.00 5,633.00 5.9K
10:35 5,635.00 5,635.00 5,627.00 5,630.00 6.0K
10:40 5,631.00 5,634.00 5,629.00 5,631.00 7.2K
10:45 5,632.00 5,644.00 5,632.00 5,644.00 10.1K
10:50 5,645.00 5,650.00 5,645.00 5,649.00 7.4K
10:55 5,648.00 5,648.00 5,644.00 5,646.00 6.9K
11:00 5,644.00 5,644.00 5,642.00 5,643.00 7.1K
11:05 5,643.00 5,651.00 5,643.00 5,651.00 6.0K
11:10 5,652.00 5,654.00 5,652.00 5,653.00 8.0K
11:15 5,655.00 5,664.00 5,653.00 5,663.00 6.6K
11:20 5,665.00 5,665.00 5,656.00 5,657.00 7.5K
11:25 5,657.00 5,665.00 5,657.00 5,664.00 4.6K
11:30 5,661.00 5,661.00 5,661.00 5,661.00 0.3K
12:30 5,672.00 5,680.00 5,669.00 5,672.00 28.7K
12:35 5,675.00 5,675.00 5,665.00 5,665.00 10.4K
12:40 5,665.00 5,665.00 5,660.00 5,663.00 5.7K
12:45 5,662.00 5,671.00 5,662.00 5,670.00 6.8K
12:50 5,671.00 5,678.00 5,670.00 5,676.00 7.7K
12:55 5,676.00 5,678.00 5,674.00 5,678.00 10.9K
13:00 5,676.00 5,678.00 5,675.00 5,675.00 8.7K
13:05 5,676.00 5,681.00 5,670.00 5,681.00 9.2K
13:10 5,681.00 5,684.00 5,678.00 5,684.00 9.7K
13:15 5,684.00 5,690.00 5,683.00 5,683.00 10.2K
13:20 5,683.00 5,684.00 5,676.00 5,676.00 7.8K
13:25 5,675.00 5,677.00 5,673.00 5,677.00 4.0K
13:30 5,677.00 5,678.00 5,669.00 5,671.00 10.1K
13:35 5,671.00 5,675.00 5,670.00 5,675.00 6.4K
13:40 5,675.00 5,675.00 5,672.00 5,674.00 7.3K
13:45 5,673.00 5,673.00 5,671.00 5,671.00 3.9K
13:50 5,670.00 5,673.00 5,667.00 5,673.00 7.0K
13:55 5,673.00 5,677.00 5,673.00 5,677.00 5.8K
14:00 5,677.00 5,680.00 5,676.00 5,676.00 17.7K
14:05 5,678.00 5,680.00 5,676.00 5,676.00 7.8K
14:10 5,676.00 5,677.00 5,676.00 5,676.00 5.9K
14:15 5,675.00 5,676.00 5,673.00 5,676.00 8.3K
14:20 5,676.00 5,678.00 5,675.00 5,677.00 5.5K
14:25 5,676.00 5,679.00 5,675.00 5,679.00 12.8K
14:30 5,678.00 5,679.00 5,674.00 5,675.00 10.6K
14:35 5,675.00 5,678.00 5,674.00 5,676.00 7.2K
14:40 5,677.00 5,679.00 5,672.00 5,672.00 8.5K
14:45 5,672.00 5,676.00 5,670.00 5,673.00 7.1K
14:50 5,672.00 5,675.00 5,672.00 5,673.00 8.5K
14:55 5,674.00 5,675.00 5,670.00 5,675.00 5.0K
15:00 5,675.00 5,680.00 5,675.00 5,675.00 15.6K
15:05 5,675.00 5,689.00 5,675.00 5,683.00 19.8K
15:10 5,682.00 5,684.00 5,680.00 5,684.00 14.7K
15:15 5,684.00 5,687.00 5,680.00 5,681.00 23.4K
15:20 5,681.00 5,685.00 5,676.00 5,684.00 26.8K
15:30 5,673.00 5,673.00 5,673.00 5,673.00 433.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음