세콤 (9735)

9735
🏛️ 일본 →
5,423.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,656.00 5,696.00 5,650.00 5,689.00 100.3K
09:05 5,692.00 5,699.00 5,681.00 5,688.00 18.7K
09:10 5,691.00 5,707.00 5,691.00 5,704.00 14.2K
09:15 5,703.00 5,706.00 5,692.00 5,695.00 16.1K
09:20 5,694.00 5,696.00 5,689.00 5,695.00 11.7K
09:25 5,697.00 5,704.00 5,695.00 5,698.00 13.9K
09:30 5,703.00 5,705.00 5,696.00 5,698.00 12.5K
09:35 5,699.00 5,699.00 5,690.00 5,692.00 10.6K
09:40 5,693.00 5,699.00 5,693.00 5,693.00 7.2K
09:45 5,692.00 5,695.00 5,681.00 5,684.00 13.0K
09:50 5,684.00 5,686.00 5,682.00 5,686.00 8.4K
09:55 5,686.00 5,686.00 5,679.00 5,680.00 9.6K
10:00 5,680.00 5,681.00 5,675.00 5,680.00 8.6K
10:05 5,681.00 5,681.00 5,677.00 5,678.00 7.0K
10:10 5,678.00 5,682.00 5,676.00 5,679.00 9.4K
10:15 5,676.00 5,678.00 5,673.00 5,673.00 13.2K
10:20 5,675.00 5,679.00 5,672.00 5,679.00 6.3K
10:25 5,680.00 5,684.00 5,675.00 5,676.00 13.7K
10:30 5,679.00 5,680.00 5,670.00 5,670.00 7.1K
10:35 5,668.00 5,670.00 5,655.00 5,656.00 12.7K
10:40 5,656.00 5,656.00 5,645.00 5,651.00 9.7K
10:45 5,650.00 5,653.00 5,647.00 5,651.00 5.2K
10:50 5,650.00 5,656.00 5,650.00 5,656.00 5.8K
10:55 5,657.00 5,660.00 5,656.00 5,656.00 6.0K
11:00 5,655.00 5,655.00 5,644.00 5,644.00 9.6K
11:05 5,643.00 5,647.00 5,642.00 5,644.00 6.9K
11:10 5,643.00 5,645.00 5,642.00 5,643.00 5.5K
11:15 5,644.00 5,645.00 5,640.00 5,642.00 7.5K
11:20 5,642.00 5,642.00 5,635.00 5,637.00 8.8K
11:25 5,637.00 5,638.00 5,634.00 5,637.00 8.1K
11:30 5,640.00 5,640.00 5,640.00 5,640.00 2.3K
12:30 5,634.00 5,638.00 5,620.00 5,625.00 34.0K
12:35 5,628.00 5,631.00 5,628.00 5,628.00 7.4K
12:40 5,628.00 5,628.00 5,620.00 5,621.00 9.9K
12:45 5,620.00 5,638.00 5,607.00 5,627.00 37.0K
12:50 5,627.00 5,641.00 5,621.00 5,623.00 11.0K
12:55 5,622.00 5,622.00 5,605.00 5,609.00 10.5K
13:00 5,610.00 5,612.00 5,565.00 5,577.00 40.3K
13:05 5,579.00 5,581.00 5,563.00 5,563.00 26.0K
13:10 5,567.00 5,569.00 5,557.00 5,566.00 23.3K
13:15 5,566.00 5,580.00 5,565.00 5,566.00 24.6K
13:20 5,567.00 5,579.00 5,566.00 5,577.00 11.6K
13:25 5,574.00 5,579.00 5,560.00 5,561.00 14.6K
13:30 5,560.00 5,574.00 5,560.00 5,570.00 14.8K
13:35 5,571.00 5,573.00 5,563.00 5,567.00 22.9K
13:40 5,566.00 5,577.00 5,566.00 5,567.00 12.3K
13:45 5,568.00 5,594.00 5,566.00 5,587.00 17.5K
13:50 5,587.00 5,590.00 5,582.00 5,585.00 22.3K
13:55 5,586.00 5,591.00 5,583.00 5,589.00 8.0K
14:00 5,587.00 5,590.00 5,585.00 5,590.00 8.6K
14:05 5,591.00 5,599.00 5,591.00 5,597.00 7.4K
14:10 5,596.00 5,601.00 5,596.00 5,599.00 7.1K
14:15 5,600.00 5,601.00 5,597.00 5,600.00 6.6K
14:20 5,598.00 5,601.00 5,598.00 5,599.00 5.8K
14:25 5,599.00 5,602.00 5,595.00 5,595.00 9.1K
14:30 5,594.00 5,594.00 5,590.00 5,591.00 7.7K
14:35 5,589.00 5,589.00 5,583.00 5,588.00 9.3K
14:40 5,590.00 5,590.00 5,578.00 5,578.00 8.5K
14:45 5,581.00 5,584.00 5,572.00 5,572.00 10.6K
14:50 5,571.00 5,578.00 5,569.00 5,575.00 10.5K
14:55 5,576.00 5,580.00 5,573.00 5,573.00 13.6K
15:00 5,573.00 5,574.00 5,568.00 5,571.00 12.3K
15:05 5,574.00 5,580.00 5,571.00 5,577.00 13.0K
15:10 5,577.00 5,580.00 5,572.00 5,577.00 12.7K
15:15 5,578.00 5,578.00 5,567.00 5,571.00 19.4K
15:20 5,571.00 5,571.00 5,558.00 5,558.00 34.7K
15:30 5,579.00 5,579.00 5,579.00 5,579.00 1,170.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음