세콤 (9735)

9735
🏛️ 일본 →
5,423.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,572.00 5,583.00 5,558.00 5,567.00 65.1K
09:05 5,567.00 5,572.00 5,563.00 5,567.00 19.6K
09:10 5,566.00 5,579.00 5,561.00 5,579.00 13.9K
09:15 5,580.00 5,592.00 5,580.00 5,592.00 6.2K
09:20 5,593.00 5,593.00 5,576.00 5,579.00 3.2K
09:25 5,579.00 5,587.00 5,579.00 5,583.00 3.6K
09:30 5,584.00 5,587.00 5,575.00 5,587.00 6.1K
09:35 5,588.00 5,588.00 5,579.00 5,580.00 4.4K
09:40 5,581.00 5,581.00 5,575.00 5,578.00 5.3K
09:45 5,576.00 5,576.00 5,570.00 5,573.00 6.7K
09:50 5,571.00 5,576.00 5,570.00 5,576.00 5.8K
09:55 5,575.00 5,575.00 5,565.00 5,567.00 6.3K
10:00 5,566.00 5,576.00 5,565.00 5,576.00 4.7K
10:05 5,575.00 5,597.00 5,575.00 5,596.00 5.5K
10:10 5,597.00 5,599.00 5,592.00 5,592.00 5.6K
10:15 5,594.00 5,597.00 5,591.00 5,591.00 3.9K
10:20 5,591.00 5,597.00 5,588.00 5,597.00 4.3K
10:25 5,598.00 5,600.00 5,591.00 5,593.00 5.3K
10:30 5,592.00 5,592.00 5,586.00 5,589.00 2.4K
10:35 5,590.00 5,597.00 5,590.00 5,594.00 9.8K
10:40 5,592.00 5,593.00 5,586.00 5,586.00 7.8K
10:45 5,586.00 5,590.00 5,585.00 5,589.00 3.5K
10:50 5,591.00 5,593.00 5,591.00 5,592.00 3.4K
10:55 5,592.00 5,594.00 5,591.00 5,594.00 3.1K
11:00 5,594.00 5,600.00 5,592.00 5,592.00 10.0K
11:05 5,590.00 5,592.00 5,587.00 5,588.00 5.1K
11:10 5,589.00 5,594.00 5,589.00 5,593.00 4.4K
11:15 5,593.00 5,596.00 5,593.00 5,596.00 2.8K
11:20 5,597.00 5,597.00 5,592.00 5,592.00 8.9K
11:25 5,591.00 5,591.00 5,585.00 5,585.00 7.7K
11:30 5,584.00 5,584.00 5,584.00 5,584.00 1.4K
12:30 5,584.00 5,593.00 5,584.00 5,591.00 15.2K
12:35 5,591.00 5,593.00 5,589.00 5,592.00 8.5K
12:40 5,592.00 5,592.00 5,589.00 5,591.00 5.5K
12:45 5,592.00 5,592.00 5,587.00 5,587.00 5.0K
12:50 5,588.00 5,596.00 5,588.00 5,596.00 6.0K
12:55 5,596.00 5,598.00 5,594.00 5,596.00 6.4K
13:00 5,597.00 5,600.00 5,596.00 5,598.00 6.9K
13:05 5,597.00 5,597.00 5,591.00 5,591.00 5.0K
13:10 5,591.00 5,591.00 5,585.00 5,585.00 6.7K
13:15 5,584.00 5,587.00 5,583.00 5,587.00 8.4K
13:20 5,587.00 5,589.00 5,585.00 5,585.00 5.4K
13:25 5,586.00 5,586.00 5,581.00 5,581.00 3.6K
13:30 5,581.00 5,582.00 5,580.00 5,581.00 3.5K
13:35 5,581.00 5,581.00 5,577.00 5,577.00 5.9K
13:40 5,577.00 5,577.00 5,572.00 5,577.00 8.6K
13:45 5,577.00 5,577.00 5,572.00 5,574.00 3.5K
13:50 5,573.00 5,574.00 5,572.00 5,572.00 4.5K
13:55 5,573.00 5,573.00 5,571.00 5,572.00 3.8K
14:00 5,571.00 5,574.00 5,571.00 5,571.00 7.9K
14:05 5,571.00 5,574.00 5,570.00 5,572.00 4.5K
14:10 5,570.00 5,571.00 5,570.00 5,570.00 2.7K
14:15 5,570.00 5,570.00 5,559.00 5,559.00 11.2K
14:20 5,559.00 5,559.00 5,551.00 5,551.00 5.4K
14:25 5,551.00 5,551.00 5,547.00 5,548.00 5.7K
14:30 5,547.00 5,548.00 5,541.00 5,541.00 6.5K
14:35 5,541.00 5,543.00 5,540.00 5,543.00 5.1K
14:40 5,541.00 5,545.00 5,541.00 5,545.00 6.6K
14:45 5,544.00 5,553.00 5,543.00 5,552.00 7.2K
14:50 5,553.00 5,554.00 5,550.00 5,551.00 26.7K
14:55 5,551.00 5,554.00 5,550.00 5,554.00 18.4K
15:00 5,554.00 5,557.00 5,552.00 5,552.00 6.8K
15:05 5,552.00 5,555.00 5,551.00 5,551.00 7.6K
15:10 5,551.00 5,554.00 5,550.00 5,552.00 21.6K
15:15 5,552.00 5,553.00 5,550.00 5,552.00 11.8K
15:20 5,550.00 5,553.00 5,550.00 5,550.00 65.0K
15:30 5,549.00 5,549.00 5,549.00 5,549.00 435.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음