세콤 (9735)

9735
🏛️ 일본 →
5,423.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,542.00 5,542.00 5,517.00 5,540.00 59.8K
09:05 5,539.00 5,547.00 5,530.00 5,533.00 19.3K
09:10 5,533.00 5,541.00 5,530.00 5,538.00 9.2K
09:15 5,541.00 5,547.00 5,536.00 5,546.00 10.8K
09:20 5,544.00 5,555.00 5,544.00 5,555.00 7.6K
09:25 5,552.00 5,562.00 5,551.00 5,561.00 6.3K
09:30 5,563.00 5,563.00 5,551.00 5,560.00 6.4K
09:35 5,563.00 5,571.00 5,563.00 5,568.00 6.1K
09:40 5,569.00 5,574.00 5,569.00 5,574.00 3.3K
09:45 5,571.00 5,578.00 5,567.00 5,574.00 10.0K
09:50 5,573.00 5,576.00 5,563.00 5,568.00 12.9K
09:55 5,568.00 5,569.00 5,565.00 5,568.00 3.9K
10:00 5,567.00 5,576.00 5,567.00 5,574.00 4.2K
10:05 5,576.00 5,583.00 5,576.00 5,582.00 3.0K
10:10 5,582.00 5,584.00 5,580.00 5,582.00 2.9K
10:15 5,583.00 5,587.00 5,581.00 5,585.00 3.5K
10:20 5,585.00 5,594.00 5,580.00 5,594.00 4.3K
10:25 5,592.00 5,592.00 5,585.00 5,585.00 2.6K
10:30 5,583.00 5,589.00 5,583.00 5,589.00 1.8K
10:35 5,589.00 5,596.00 5,589.00 5,595.00 1.8K
10:40 5,594.00 5,594.00 5,589.00 5,593.00 4.3K
10:45 5,594.00 5,595.00 5,591.00 5,593.00 4.2K
10:50 5,593.00 5,598.00 5,593.00 5,597.00 2.7K
10:55 5,598.00 5,599.00 5,588.00 5,588.00 4.4K
11:00 5,587.00 5,591.00 5,587.00 5,589.00 3.3K
11:05 5,590.00 5,599.00 5,590.00 5,596.00 4.1K
11:10 5,597.00 5,600.00 5,595.00 5,600.00 2.9K
11:15 5,601.00 5,602.00 5,598.00 5,601.00 2.6K
11:20 5,599.00 5,599.00 5,595.00 5,595.00 4.8K
11:25 5,594.00 5,595.00 5,589.00 5,589.00 4.9K
11:30 5,589.00 5,589.00 5,589.00 5,589.00 0.3K
12:30 5,572.00 5,598.00 5,572.00 5,598.00 23.0K
12:35 5,599.00 5,599.00 5,592.00 5,592.00 6.8K
12:40 5,587.00 5,592.00 5,583.00 5,583.00 6.8K
12:45 5,585.00 5,587.00 5,583.00 5,587.00 2.2K
12:50 5,586.00 5,589.00 5,579.00 5,580.00 4.9K
12:55 5,580.00 5,580.00 5,578.00 5,580.00 2.1K
13:00 5,578.00 5,578.00 5,566.00 5,572.00 11.9K
13:05 5,569.00 5,573.00 5,568.00 5,570.00 3.6K
13:10 5,570.00 5,576.00 5,570.00 5,576.00 3.3K
13:15 5,577.00 5,579.00 5,574.00 5,574.00 3.4K
13:20 5,576.00 5,576.00 5,570.00 5,570.00 2.2K
13:25 5,570.00 5,575.00 5,567.00 5,573.00 6.2K
13:30 5,575.00 5,575.00 5,568.00 5,568.00 8.1K
13:35 5,570.00 5,571.00 5,568.00 5,569.00 2.0K
13:40 5,574.00 5,574.00 5,570.00 5,570.00 1.2K
13:45 5,570.00 5,570.00 5,559.00 5,559.00 7.7K
13:50 5,559.00 5,561.00 5,558.00 5,558.00 4.7K
13:55 5,559.00 5,560.00 5,559.00 5,559.00 3.5K
14:00 5,559.00 5,563.00 5,559.00 5,563.00 3.0K
14:05 5,563.00 5,564.00 5,561.00 5,561.00 1.5K
14:10 5,561.00 5,564.00 5,561.00 5,564.00 2.8K
14:15 5,563.00 5,563.00 5,558.00 5,558.00 2.3K
14:20 5,558.00 5,559.00 5,555.00 5,555.00 1.9K
14:25 5,554.00 5,556.00 5,554.00 5,556.00 3.2K
14:30 5,557.00 5,557.00 5,552.00 5,552.00 6.6K
14:35 5,553.00 5,553.00 5,548.00 5,550.00 2.3K
14:40 5,550.00 5,554.00 5,550.00 5,552.00 4.4K
14:45 5,553.00 5,558.00 5,553.00 5,556.00 5.8K
14:50 5,556.00 5,560.00 5,552.00 5,560.00 10.7K
14:55 5,560.00 5,563.00 5,560.00 5,560.00 4.7K
15:00 5,560.00 5,564.00 5,560.00 5,562.00 6.1K
15:05 5,563.00 5,564.00 5,561.00 5,564.00 8.6K
15:10 5,562.00 5,563.00 5,559.00 5,561.00 13.8K
15:15 5,559.00 5,569.00 5,557.00 5,568.00 14.3K
15:20 5,571.00 5,578.00 5,567.00 5,568.00 31.6K
15:30 5,566.00 5,566.00 5,566.00 5,566.00 856.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음