1,577.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 0.7K |
| 09:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 09:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:15 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 1.0K |
| 09:20 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.6K |
| 09:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 10:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 10:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:15 | 1,701.00 | 1,705.00 | 1,701.00 | 1,705.00 | 1.0K |
| 12:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 12:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 12:45 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 12:55 | 1,711.00 | 1,718.00 | 1,711.00 | 1,718.00 | 1.1K |
| 13:05 | 1,714.00 | 1,714.00 | 1,711.00 | 1,711.00 | 0.5K |
| 13:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.3K |
| 14:10 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.2K |
| 14:15 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.6K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 0.5K |
| 15:20 | 1,687.00 | 1,690.00 | 1,687.00 | 1,690.00 | 0.3K |
| 15:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1.0K |