Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
22.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.26 15.44 15.26 15.44 3.1K
09:35 15.40 15.44 15.26 15.40 9.5K
09:40 15.30 15.30 15.10 15.10 11.7K
09:45 15.11 15.11 15.11 15.11 3.4K
09:50 15.13 15.25 15.13 15.25 5.3K
10:00 15.27 15.30 15.15 15.15 30.2K
10:05 15.16 15.16 15.16 15.16 0.3K
10:10 15.24 15.24 15.24 15.24 0.0K
10:15 15.15 15.25 15.15 15.25 15.4K
10:35 15.15 15.15 15.15 15.15 12.8K
10:45 15.25 15.25 15.25 15.25 0.5K
10:50 15.15 15.15 15.12 15.15 5.1K
11:00 15.18 15.18 15.18 15.18 0.5K
11:10 15.15 15.15 15.15 15.15 0.1K
11:15 15.19 15.19 15.19 15.19 0.0K
11:20 15.15 15.15 15.12 15.12 2.2K
11:25 15.10 15.10 15.10 15.10 1.0K
11:30 15.18 15.18 15.18 15.18 0.0K
11:35 15.10 15.10 15.10 15.10 18.0K
11:55 15.13 15.13 15.13 15.13 0.5K
12:00 15.18 15.18 15.15 15.15 1.7K
12:05 15.20 15.27 15.20 15.22 7.8K
12:10 15.21 15.21 15.21 15.21 11.0K
12:15 15.16 15.16 15.16 15.16 0.1K
12:20 15.20 15.25 15.20 15.22 15.5K
12:25 15.29 15.29 15.29 15.29 12.5K
12:30 15.23 15.23 15.23 15.23 1.0K
12:35 15.20 15.20 15.20 15.20 4.0K
12:40 15.22 15.22 15.20 15.20 1.1K
12:45 15.22 15.30 15.22 15.30 42.8K
12:50 15.23 15.29 15.23 15.29 0.9K
12:55 15.30 15.30 15.23 15.23 17.2K
13:00 15.33 15.40 15.33 15.40 29.0K
13:05 15.32 15.42 15.32 15.42 18.7K
13:10 15.30 15.30 15.30 15.30 2.8K
13:15 15.24 15.30 15.24 15.30 1.1K
13:25 15.24 15.24 15.22 15.22 2.3K
13:30 15.21 15.21 15.21 15.21 5.0K
13:35 15.24 15.24 15.21 15.21 0.5K
13:40 15.16 15.24 15.16 15.24 21.2K
13:45 15.25 15.25 15.25 15.25 4.3K
13:50 15.28 15.28 15.28 15.28 5.5K
13:55 15.29 15.30 15.29 15.30 21.0K
14:05 15.28 15.28 15.25 15.25 12.3K
14:10 15.16 15.16 15.16 15.16 1.0K
14:15 15.24 15.24 15.24 15.24 0.5K
14:25 15.18 15.18 15.16 15.18 5.1K
14:30 15.15 15.15 15.15 15.15 30.0K
14:35 15.21 15.21 15.16 15.16 10.0K
14:40 15.20 15.20 15.19 15.19 1.9K
14:45 15.18 15.18 15.13 15.14 11.7K
14:55 15.15 15.15 15.10 15.11 30.1K
15:00 15.12 15.12 15.12 15.12 1.2K
15:05 15.10 15.14 15.01 15.07 71.1K
15:10 15.11 15.11 15.10 15.11 5.3K
15:15 15.16 15.16 15.11 15.11 22.8K
15:20 15.10 15.15 15.08 15.15 18.9K
15:25 15.10 15.15 15.06 15.14 63.0K
16:25 15.10 15.10 15.10 15.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음