Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.38
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.91 16.00 15.80 15.80 142.4K
09:35 15.85 15.85 15.60 15.70 182.5K
09:40 15.65 15.65 15.50 15.50 426.8K
09:45 15.52 15.59 15.50 15.55 204.9K
09:50 15.55 15.75 15.52 15.75 184.6K
09:55 15.75 15.76 15.62 15.62 120.5K
10:00 15.65 15.65 15.58 15.58 71.0K
10:05 15.56 15.62 15.56 15.60 3.2K
10:10 15.60 15.60 15.51 15.60 119.4K
10:15 15.60 15.65 15.56 15.60 36.5K
10:20 15.60 15.65 15.60 15.65 42.5K
10:25 15.65 15.69 15.60 15.69 74.9K
10:30 15.68 15.68 15.58 15.63 25.6K
10:35 15.58 15.58 15.55 15.55 33.9K
10:40 15.54 15.55 15.51 15.53 38.3K
10:45 15.52 15.55 15.52 15.52 33.1K
10:50 15.54 15.55 15.52 15.55 12.1K
10:55 15.55 15.60 15.53 15.58 36.6K
11:00 15.56 15.56 15.51 15.51 44.8K
11:05 15.50 15.55 15.40 15.50 220.2K
11:10 15.51 15.52 15.50 15.52 35.0K
11:15 15.51 15.54 15.51 15.54 29.4K
11:20 15.55 15.55 15.53 15.53 13.4K
11:25 15.50 15.50 15.50 15.50 250.0K
11:30 15.51 15.56 15.51 15.56 16.8K
11:35 15.52 15.60 15.52 15.59 15.4K
11:40 15.53 15.57 15.53 15.57 1.0K
11:45 15.57 15.58 15.55 15.56 70.0K
11:50 15.56 15.56 15.56 15.56 1.0K
11:55 15.56 15.64 15.56 15.60 8.2K
12:00 15.60 15.62 15.60 15.62 65.5K
12:05 15.62 15.62 15.60 15.60 2.9K
12:10 15.60 15.63 15.60 15.63 17.2K
12:15 15.65 15.66 15.64 15.64 14.6K
12:20 15.65 15.65 15.63 15.65 21.1K
12:25 15.66 15.67 15.64 15.64 19.5K
12:30 15.64 15.70 15.64 15.70 64.3K
12:35 15.70 15.85 15.70 15.80 120.2K
12:40 15.75 15.75 15.64 15.65 40.4K
12:45 15.65 15.69 15.65 15.65 5.6K
12:50 15.68 15.68 15.68 15.68 0.0K
12:55 15.66 15.66 15.66 15.66 10.9K
13:00 15.66 15.66 15.62 15.62 49.0K
13:05 15.62 15.66 15.62 15.66 1.1K
13:15 15.64 15.64 15.62 15.62 8.6K
13:20 15.61 15.61 15.61 15.61 7.8K
13:25 15.61 15.61 15.61 15.61 16.1K
13:30 15.61 15.61 15.60 15.61 11.9K
13:35 15.60 15.60 15.60 15.60 6.1K
13:40 15.60 15.65 15.60 15.65 45.4K
13:45 15.65 15.65 15.60 15.60 27.5K
13:50 15.60 15.60 15.60 15.60 1.0K
13:55 15.60 15.61 15.60 15.61 8.9K
14:00 15.60 15.61 15.60 15.61 36.9K
14:05 15.61 15.61 15.60 15.60 45.9K
14:10 15.60 15.61 15.60 15.60 19.0K
14:15 15.60 15.66 15.60 15.66 25.3K
14:20 15.61 15.66 15.60 15.60 37.2K
14:25 15.60 15.61 15.55 15.60 145.3K
14:30 15.60 15.66 15.60 15.66 14.1K
14:35 15.66 15.66 15.61 15.61 0.4K
14:40 15.62 15.66 15.61 15.61 37.7K
14:45 15.61 15.61 15.60 15.61 115.4K
14:50 15.60 15.60 15.53 15.60 88.0K
14:55 15.60 15.60 15.60 15.60 63.2K
15:00 15.62 15.62 15.60 15.60 100.5K
15:05 15.61 15.61 15.55 15.60 80.7K
15:10 15.60 15.60 15.56 15.56 4.9K
15:15 15.55 15.60 15.51 15.54 97.2K
15:20 15.54 15.54 15.50 15.50 71.3K
15:25 15.45 15.60 15.45 15.51 368.6K
16:25 15.56 15.56 15.56 15.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음