24.90
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 15.14 | 15.18 | 15.14 | 15.15 | 2.4K |
| 09:40 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |
| 09:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 09:50 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |
| 09:55 | 15.00 | 15.00 | 14.60 | 14.60 | 31.8K |
| 10:00 | 14.94 | 14.94 | 14.83 | 14.83 | 2.0K |
| 10:05 | 14.85 | 14.85 | 14.85 | 14.85 | 13.0K |
| 10:10 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0K |
| 10:15 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 10:20 | 14.83 | 14.89 | 14.83 | 14.89 | 3.0K |
| 10:25 | 14.85 | 14.85 | 14.85 | 14.85 | 1.0K |
| 10:35 | 14.86 | 14.86 | 14.86 | 14.86 | 1.0K |
| 10:40 | 14.93 | 14.93 | 14.86 | 14.86 | 0.2K |
| 10:45 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0K |
| 10:50 | 14.86 | 14.90 | 14.86 | 14.90 | 0.4K |
| 10:55 | 14.90 | 14.90 | 14.90 | 14.90 | 5.0K |
| 11:00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 11:05 | 14.90 | 14.90 | 14.90 | 14.90 | 22.6K |
| 11:10 | 14.93 | 14.93 | 14.90 | 14.90 | 1.5K |
| 11:25 | 14.92 | 14.93 | 14.92 | 14.93 | 7.0K |
| 11:30 | 14.87 | 14.87 | 14.87 | 14.87 | 0.3K |
| 11:35 | 14.93 | 14.93 | 14.93 | 14.93 | 2.0K |
| 11:40 | 14.92 | 14.92 | 14.92 | 14.92 | 1.0K |
| 11:45 | 14.87 | 14.87 | 14.87 | 14.87 | 1.3K |
| 11:50 | 14.85 | 14.85 | 14.83 | 14.85 | 13.6K |
| 12:20 | 14.85 | 14.90 | 14.85 | 14.90 | 11.0K |
| 12:30 | 14.80 | 14.80 | 14.70 | 14.70 | 36.8K |
| 12:35 | 14.70 | 14.80 | 14.70 | 14.80 | 52.7K |
| 12:40 | 14.80 | 14.80 | 14.80 | 14.80 | 3.5K |
| 12:45 | 14.80 | 14.80 | 14.80 | 14.80 | 2.8K |
| 12:50 | 14.86 | 14.87 | 14.80 | 14.85 | 13.8K |
| 12:55 | 14.83 | 14.83 | 14.80 | 14.80 | 5.0K |
| 13:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 13:05 | 14.80 | 14.80 | 14.80 | 14.80 | 5.9K |
| 13:10 | 14.76 | 14.76 | 14.76 | 14.76 | 0.1K |
| 13:15 | 14.76 | 14.76 | 14.76 | 14.76 | 0.1K |
| 13:20 | 14.75 | 14.80 | 14.75 | 14.80 | 13.6K |
| 13:25 | 14.80 | 14.80 | 14.80 | 14.80 | 29.2K |
| 13:30 | 14.80 | 14.80 | 14.80 | 14.80 | 20.8K |
| 13:40 | 14.80 | 14.80 | 14.75 | 14.75 | 4.1K |
| 13:45 | 14.75 | 14.75 | 14.73 | 14.74 | 5.9K |
| 13:50 | 14.80 | 14.80 | 14.74 | 14.80 | 29.6K |
| 13:55 | 14.74 | 14.80 | 14.74 | 14.80 | 4.2K |
| 14:00 | 14.72 | 14.80 | 14.72 | 14.80 | 25.0K |
| 14:05 | 14.72 | 14.80 | 14.72 | 14.80 | 2.6K |
| 14:10 | 14.70 | 14.80 | 14.70 | 14.80 | 41.0K |
| 14:15 | 14.80 | 14.80 | 14.80 | 14.80 | 5.6K |
| 14:20 | 14.80 | 14.80 | 14.80 | 14.80 | 2.7K |
| 14:25 | 14.85 | 14.85 | 14.85 | 14.85 | 5.8K |
| 14:30 | 14.89 | 14.90 | 14.88 | 14.90 | 16.2K |
| 14:35 | 14.85 | 14.90 | 14.85 | 14.85 | 2.7K |
| 14:40 | 14.89 | 14.90 | 14.89 | 14.90 | 5.1K |
| 14:45 | 14.90 | 14.90 | 14.80 | 14.80 | 3.4K |
| 14:50 | 14.73 | 14.73 | 14.73 | 14.73 | 12.0K |
| 14:55 | 14.80 | 14.85 | 14.80 | 14.80 | 5.4K |
| 15:00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.5K |
| 15:15 | 14.85 | 14.93 | 14.85 | 14.85 | 26.6K |
| 15:20 | 14.85 | 14.88 | 14.85 | 14.88 | 5.5K |
| 15:25 | 14.89 | 15.14 | 14.85 | 15.14 | 80.1K |
| 16:25 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |