Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.39 18.45 18.26 18.45 92.6K
09:35 18.40 18.50 18.31 18.45 246.4K
09:40 18.44 18.44 18.44 18.44 25.5K
09:45 18.40 18.40 18.31 18.32 28.7K
09:50 18.31 18.36 18.25 18.35 228.7K
09:55 18.35 18.50 18.35 18.49 440.9K
10:00 18.45 18.50 18.25 18.25 110.9K
10:05 18.40 18.40 18.31 18.31 2.0K
10:10 18.31 18.40 18.28 18.35 37.5K
10:15 18.36 18.36 18.28 18.28 65.5K
10:20 18.30 18.30 18.27 18.27 3.7K
10:25 18.27 18.30 18.25 18.29 37.6K
10:30 18.26 18.30 18.26 18.27 26.1K
10:35 18.27 18.27 18.26 18.27 17.6K
10:40 18.25 18.27 18.25 18.27 7.8K
10:45 18.25 18.29 18.23 18.23 54.5K
10:50 18.24 18.25 18.21 18.22 62.5K
10:55 18.24 18.24 18.15 18.15 138.7K
11:00 18.15 18.15 18.07 18.11 176.8K
11:05 18.15 18.20 18.15 18.20 6.1K
11:15 18.15 18.15 18.10 18.11 17.1K
11:20 18.10 18.11 18.08 18.10 20.4K
11:25 18.10 18.10 18.07 18.07 18.6K
11:30 18.06 18.06 18.02 18.02 32.8K
11:35 18.05 18.06 18.02 18.02 13.0K
11:40 18.02 18.08 18.02 18.08 11.5K
11:45 18.09 18.10 18.07 18.07 5.7K
11:50 18.09 18.10 18.09 18.10 2.5K
11:55 18.05 18.20 18.05 18.20 75.1K
12:00 18.20 18.30 18.20 18.25 135.3K
12:05 18.25 18.60 18.25 18.50 1,343.5K
12:10 18.50 18.53 18.30 18.34 499.3K
12:15 18.35 18.35 18.30 18.35 56.4K
12:20 18.30 18.40 18.29 18.40 174.0K
12:25 18.39 18.39 18.33 18.34 16.4K
12:30 18.35 18.45 18.35 18.39 145.5K
12:35 18.38 18.40 18.26 18.26 193.7K
12:40 18.26 18.30 18.16 18.20 56.0K
12:45 18.25 18.30 18.20 18.20 104.9K
12:50 18.25 18.25 18.21 18.25 26.9K
12:55 18.25 18.25 18.25 18.25 4.2K
13:00 18.25 18.25 18.21 18.21 5.6K
13:05 18.22 18.33 18.22 18.33 61.0K
13:10 18.33 18.35 18.30 18.30 37.4K
13:15 18.30 18.41 18.30 18.30 17.4K
13:20 18.30 18.40 18.30 18.40 33.0K
13:25 18.30 18.30 18.30 18.30 30.0K
13:30 18.30 18.35 18.30 18.35 10.0K
13:35 18.30 18.30 18.30 18.30 2.0K
13:40 18.35 18.45 18.30 18.45 155.0K
13:45 18.49 18.95 18.49 18.95 2,072.8K
13:50 18.90 19.20 18.81 19.05 2,043.0K
13:55 19.05 19.06 18.86 18.86 288.7K
14:00 18.85 18.88 18.80 18.80 89.8K
14:05 18.76 18.80 18.75 18.76 79.5K
14:10 18.80 18.80 18.75 18.80 61.6K
14:15 18.83 18.90 18.72 18.83 188.6K
14:20 18.90 19.20 18.90 19.00 560.2K
14:25 19.00 19.00 18.81 18.90 81.8K
14:30 18.86 18.89 18.75 18.89 83.4K
14:35 18.89 18.98 18.83 18.98 44.5K
14:40 18.97 18.97 18.83 18.83 41.6K
14:45 18.83 19.10 18.81 19.00 418.8K
14:50 19.04 19.05 18.87 18.93 44.1K
14:55 18.93 18.96 18.91 18.92 39.3K
15:00 18.87 18.88 18.82 18.83 99.0K
15:05 18.84 18.90 18.81 18.90 62.7K
15:10 18.90 18.95 18.80 18.80 104.2K
15:15 18.78 18.84 18.75 18.80 238.4K
15:20 18.83 18.85 18.80 18.83 200.2K
15:25 18.80 18.88 18.75 18.77 394.7K
16:25 18.83 18.83 18.83 18.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음