Secure Logistics Group Ltd (SECU)

SECU
🏛️ 파키스탄 →
23.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.35 19.40 19.32 19.38 222.3K
09:35 19.32 20.15 19.25 20.10 1,383.4K
09:40 20.13 21.10 20.02 21.10 4,249.5K
09:45 21.10 21.10 21.10 21.10 1,025.2K
09:50 21.10 21.10 21.10 21.10 247.1K
09:55 21.10 21.10 21.10 21.10 302.8K
10:00 21.10 21.10 21.10 21.10 50.4K
10:05 21.10 21.10 21.10 21.10 35.1K
10:10 21.10 21.10 21.10 21.10 166.2K
10:15 21.10 21.10 21.10 21.10 14.1K
10:20 21.10 21.10 21.10 21.10 24.3K
10:25 21.10 21.10 21.10 21.10 4.6K
10:30 21.10 21.10 21.10 21.10 6.4K
10:35 21.10 21.10 21.10 21.10 19.7K
10:40 21.10 21.10 21.10 21.10 1.8K
10:45 21.10 21.10 21.10 21.10 43.6K
10:50 21.10 21.10 21.10 21.10 260.1K
10:55 21.10 21.10 21.10 21.10 4.5K
11:00 21.10 21.10 21.10 21.10 216.0K
11:05 21.10 21.10 21.10 21.10 16.7K
11:10 21.10 21.10 21.10 21.10 57.8K
11:15 21.10 21.10 21.10 21.10 56.1K
11:20 21.10 21.10 21.10 21.10 8.3K
11:25 21.10 21.10 21.10 21.10 0.3K
11:30 21.10 21.10 21.10 21.10 8.5K
11:35 21.10 21.10 21.10 21.10 8.4K
11:40 21.10 21.10 21.10 21.10 3.4K
11:45 21.10 21.10 21.10 21.10 42.0K
11:50 21.10 21.10 21.10 21.10 12.1K
11:55 21.10 21.10 21.10 21.10 8.4K
12:00 21.10 21.10 21.10 21.10 0.3K
12:05 21.10 21.10 21.10 21.10 5.8K
12:10 21.10 21.10 21.10 21.10 1.0K
12:15 21.10 21.10 21.10 21.10 1.0K
12:20 21.10 21.10 21.10 21.10 60.8K
12:25 21.10 21.10 21.10 21.10 5.9K
12:30 21.10 21.10 21.10 21.10 0.0K
12:35 21.10 21.10 21.10 21.10 0.0K
12:40 21.10 21.10 21.10 21.10 1.8K
12:45 21.10 21.10 21.10 21.10 10.0K
12:50 21.10 21.10 21.10 21.10 19.3K
12:55 21.10 21.10 21.10 21.10 0.0K
13:00 21.10 21.10 21.10 21.10 75.0K
13:05 21.10 21.10 21.10 21.10 100.1K
13:10 21.10 21.10 21.10 21.10 0.0K
13:15 21.10 21.10 21.10 21.10 5.0K
13:20 21.10 21.10 21.10 21.10 0.1K
13:25 21.10 21.10 21.10 21.10 131.4K
13:30 21.10 21.10 21.10 21.10 0.5K
13:35 21.10 21.10 21.10 21.10 0.5K
13:45 21.10 21.10 21.10 21.10 25.4K
13:55 21.10 21.10 21.10 21.10 12.1K
14:00 21.10 21.10 21.10 21.10 236.1K
14:05 21.10 21.10 21.10 21.10 527.0K
14:10 21.10 21.10 21.10 21.10 63.3K
14:20 21.10 21.10 21.10 21.10 4.0K
14:25 21.10 21.10 21.10 21.10 1.5K
14:30 21.10 21.10 21.10 21.10 2.5K
14:35 21.10 21.10 21.10 21.10 25.3K
14:40 21.10 21.10 21.10 21.10 12.3K
14:45 21.10 21.10 21.10 21.10 17.0K
14:50 21.10 21.10 21.10 21.10 7.5K
15:00 21.10 21.10 21.10 21.10 3.0K
15:10 21.10 21.10 21.10 21.10 0.0K
15:15 21.10 21.10 21.10 21.10 256.5K
15:20 21.10 21.10 21.10 21.10 1.0K
15:25 21.10 21.10 21.10 21.10 112.0K
16:25 21.10 21.10 21.10 21.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음