1,185.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 356.00 | 374.00 | 356.00 | 374.00 | 0.8K |
| 08:08 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0K |
| 08:14 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 08:21 | 360.88 | 360.88 | 360.88 | 360.88 | 1.1K |
| 08:24 | 355.32 | 355.32 | 355.32 | 355.32 | 0.7K |
| 08:26 | 363.35 | 363.35 | 363.35 | 363.35 | 3.3K |
| 08:27 | 365.00 | 365.00 | 365.00 | 365.00 | 5.3K |
| 08:35 | 363.58 | 363.58 | 363.58 | 363.58 | 0.2K |
| 08:38 | 363.58 | 363.58 | 363.58 | 363.58 | 1.0K |
| 09:13 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 09:16 | 361.72 | 362.00 | 361.72 | 362.00 | 3.3K |
| 09:17 | 357.13 | 357.13 | 357.13 | 357.13 | 0.3K |
| 09:21 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 09:28 | 358.00 | 358.00 | 358.00 | 358.00 | 54.3K |
| 09:40 | 359.50 | 359.50 | 359.50 | 359.50 | 5.0K |
| 09:41 | 360.88 | 360.88 | 360.88 | 360.88 | 5.5K |
| 09:44 | 360.80 | 360.80 | 360.80 | 360.80 | 5.8K |
| 09:49 | 361.00 | 361.00 | 361.00 | 361.00 | 1.1K |
| 09:54 | 358.90 | 358.90 | 358.90 | 358.90 | 0.3K |
| 09:55 | 359.00 | 359.00 | 359.00 | 359.00 | 1.0K |
| 09:56 | 357.00 | 358.00 | 357.00 | 358.00 | 0.4K |
| 10:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 10:14 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 10:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 10:46 | 357.00 | 357.00 | 357.00 | 357.00 | 1.5K |
| 10:51 | 357.70 | 357.70 | 357.70 | 357.70 | 5.0K |
| 11:00 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 11:06 | 358.75 | 358.75 | 358.75 | 358.75 | 18.4K |
| 11:15 | 355.26 | 355.26 | 355.26 | 355.26 | 3.1K |
| 11:16 | 359.00 | 359.00 | 359.00 | 359.00 | 2.0K |
| 11:32 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 11:39 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 11:48 | 357.44 | 357.44 | 357.44 | 357.44 | 4.2K |
| 11:53 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |
| 12:04 | 356.20 | 356.20 | 356.20 | 356.20 | 4.2K |
| 12:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:33 | 357.80 | 357.80 | 357.80 | 357.80 | 0.3K |
| 12:40 | 354.16 | 354.16 | 354.16 | 354.16 | 5.0K |
| 12:43 | 356.96 | 356.96 | 356.96 | 356.96 | 0.1K |
| 13:02 | 354.00 | 354.00 | 354.00 | 354.00 | 7.0K |
| 13:25 | 351.06 | 351.06 | 351.06 | 351.06 | 5.5K |
| 13:26 | 356.00 | 356.00 | 351.00 | 351.00 | 4.0K |
| 13:47 | 356.98 | 356.98 | 356.98 | 356.98 | 0.1K |
| 13:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 14:24 | 352.05 | 354.00 | 351.00 | 354.00 | 5.0K |
| 14:42 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 14:54 | 352.50 | 352.50 | 352.50 | 352.50 | 5.6K |
| 15:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 15:24 | 353.00 | 353.00 | 351.00 | 351.00 | 0.0K |
| 15:28 | 352.94 | 352.94 | 352.94 | 352.94 | 0.4K |
| 15:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:41 | 353.39 | 353.39 | 353.39 | 353.39 | 1.1K |
| 15:51 | 353.94 | 353.94 | 353.94 | 353.94 | 0.4K |
| 15:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 16:06 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 16:11 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 16:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 16:28 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 16:29 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 16:35 | 353.00 | 353.00 | 353.00 | 353.00 | 6.6K |