Secure Trust Bank Plc (STBS)

STBS
🏛️ 영국 →
1,185.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 356.00 356.00 356.00 356.00 0.1K
08:44 369.00 369.00 369.00 369.00 0.0K
08:57 363.00 363.00 363.00 363.00 0.3K
09:00 356.00 356.00 356.00 356.00 0.4K
09:01 360.00 360.00 360.00 360.00 0.0K
09:08 357.19 357.19 357.19 357.19 0.5K
09:14 358.00 358.00 358.00 358.00 0.0K
09:26 355.92 355.92 355.92 355.92 0.8K
09:42 355.18 355.18 355.18 355.18 1.0K
09:45 355.10 355.10 355.10 355.10 1.0K
09:51 352.00 352.00 352.00 352.00 0.1K
10:01 350.25 350.25 350.25 350.25 0.0K
10:03 354.44 354.44 354.44 354.44 1.0K
10:32 356.00 356.00 356.00 356.00 1.0K
10:33 356.00 356.00 356.00 356.00 2.6K
10:34 362.07 362.07 362.07 362.07 4.8K
10:40 357.75 357.75 357.75 357.75 0.3K
10:43 358.80 358.80 358.80 358.80 0.8K
10:45 360.36 360.36 360.36 360.36 1.0K
11:01 362.70 362.70 362.70 362.70 0.0K
11:07 360.00 360.00 360.00 360.00 1.5K
11:08 360.00 360.00 360.00 360.00 1.0K
11:09 360.00 360.00 360.00 360.00 2.8K
11:10 360.00 360.00 360.00 360.00 2.0K
11:40 357.76 357.76 357.76 357.76 1.4K
13:13 354.25 354.25 354.25 354.25 5.0K
13:23 355.00 356.00 355.00 356.00 1.8K
13:32 354.27 354.27 354.27 354.27 5.0K
13:33 357.00 357.00 355.00 355.00 2.2K
14:22 354.87 354.87 354.87 354.87 0.7K
14:23 354.00 354.00 354.00 354.00 5.0K
14:24 351.00 351.00 351.00 351.00 6.1K
14:25 353.00 353.00 353.00 353.00 0.5K
14:41 352.00 352.00 352.00 352.00 0.1K
14:55 352.00 352.00 351.00 351.00 0.5K
14:56 353.00 354.00 353.00 354.00 1.1K
15:41 352.85 352.85 352.85 352.85 0.0K
15:51 350.45 350.45 350.45 350.45 0.3K
16:11 353.00 353.00 353.00 353.00 0.3K
16:20 353.00 353.00 353.00 353.00 0.0K
16:24 353.00 353.00 353.00 353.00 0.0K
16:28 353.00 353.00 353.00 353.00 0.0K
16:35 354.00 354.00 354.00 354.00 24.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음