Secure Trust Bank Plc (STBS)

STBS
🏛️ 영국 →
1,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 550.00 550.00 548.67 548.67 3.1K
08:01 552.12 558.00 552.12 558.00 6.2K
08:02 600.00 600.00 588.00 588.00 0.0K
08:03 584.38 584.38 580.99 580.99 0.9K
08:05 564.00 564.00 564.00 564.00 0.9K
08:06 570.19 572.00 570.19 570.80 2.8K
08:07 562.00 562.00 562.00 562.00 0.2K
08:08 562.00 562.00 562.00 562.00 0.3K
08:09 570.80 570.80 570.80 570.80 2.0K
08:12 565.99 565.99 565.99 565.99 2.2K
08:13 569.50 569.50 566.00 566.00 3.3K
08:14 558.00 558.00 558.00 558.00 0.0K
08:15 568.50 568.50 568.50 568.50 3.1K
08:20 560.10 560.10 560.00 560.00 0.9K
08:21 572.00 572.00 572.00 572.00 0.0K
08:22 560.00 560.00 560.00 560.00 0.0K
08:23 562.57 562.57 560.00 560.00 1.3K
08:28 570.00 570.00 570.00 570.00 0.0K
08:29 566.99 566.99 566.99 566.99 0.1K
08:31 569.40 569.40 558.00 558.00 0.1K
08:33 568.00 568.00 568.00 568.00 0.0K
08:34 558.00 558.00 558.00 558.00 0.1K
08:38 565.50 568.00 565.50 568.00 1.8K
08:39 568.86 571.00 568.86 571.00 0.5K
08:40 572.00 582.00 572.00 582.00 0.3K
08:41 582.00 582.00 582.00 582.00 0.0K
08:42 582.00 582.00 579.50 579.50 0.9K
08:43 574.15 574.15 574.15 574.15 1.6K
08:45 572.00 582.00 572.00 582.00 2.0K
08:46 574.00 580.58 566.00 566.00 3.0K
08:47 566.00 568.00 564.00 564.00 4.8K
08:49 572.00 572.00 572.00 572.00 0.0K
08:52 572.00 572.00 572.00 572.00 0.0K
08:54 568.00 569.76 568.00 569.76 1.9K
08:55 576.00 576.00 576.00 576.00 0.0K
09:03 578.00 578.00 578.00 578.00 0.7K
09:04 572.00 572.00 572.00 572.00 0.6K
09:05 578.00 578.00 578.00 578.00 0.0K
09:06 574.26 576.00 574.26 576.00 1.5K
09:07 576.00 576.00 576.00 576.00 0.0K
09:08 583.56 583.56 583.56 583.56 1.0K
09:10 578.00 578.00 578.00 578.00 12.7K
09:11 570.00 576.00 570.00 576.00 0.2K
09:12 570.00 570.00 570.00 570.00 0.0K
09:14 570.00 576.00 570.00 576.00 0.1K
09:19 570.00 570.50 570.00 570.50 0.5K
09:20 575.90 575.90 575.90 575.90 0.9K
09:25 574.00 574.00 574.00 574.00 0.4K
09:26 576.00 576.00 568.00 568.00 0.6K
09:28 570.00 570.00 570.00 570.00 0.0K
09:33 574.00 574.00 574.00 574.00 0.9K
09:37 570.51 570.51 570.51 570.51 1.0K
09:38 573.99 573.99 573.99 573.99 0.9K
09:39 574.00 574.00 568.00 573.70 0.3K
09:41 574.00 574.00 574.00 574.00 0.0K
09:43 568.00 568.00 568.00 568.00 0.0K
09:44 570.02 570.02 570.02 570.02 2.0K
09:46 570.00 570.00 570.00 570.00 0.0K
09:51 576.00 576.00 576.00 576.00 0.0K
09:52 576.00 576.00 576.00 576.00 0.0K
09:54 572.00 572.00 572.00 572.00 0.0K
09:56 576.00 576.00 576.00 576.00 0.0K
09:59 574.00 574.00 574.00 574.00 0.1K
10:00 574.00 574.00 570.00 570.00 2.3K
10:01 568.27 568.27 568.27 568.27 0.6K
10:03 570.00 570.00 570.00 570.00 1.3K
10:06 572.00 572.00 572.00 572.00 0.0K
10:14 578.00 578.00 578.00 578.00 0.0K
10:15 574.00 574.00 572.00 572.00 0.1K
10:16 570.00 570.00 570.00 570.00 0.0K
10:18 576.00 576.00 570.00 570.00 0.1K
10:20 571.50 571.51 571.50 571.51 1.0K
10:23 570.00 570.00 570.00 570.00 1.2K
10:24 576.00 576.00 576.00 576.00 2.4K
10:27 580.79 580.79 580.79 580.79 1.5K
10:28 576.40 576.40 572.00 572.00 2.0K
10:29 578.80 578.80 573.60 573.60 0.7K
10:31 578.00 578.00 578.00 578.00 0.0K
10:36 575.61 575.61 575.61 575.61 0.5K
10:38 580.00 582.00 580.00 582.00 3.3K
10:39 580.91 586.00 580.91 586.00 0.3K
10:42 586.00 586.00 586.00 586.00 0.3K
10:43 586.00 588.00 586.00 588.00 0.3K
10:45 586.00 586.00 586.00 586.00 0.5K
10:46 594.00 594.00 594.00 594.00 0.1K
10:47 586.00 586.00 586.00 586.00 0.1K
10:49 586.71 586.71 586.71 586.71 1.0K
10:52 588.00 588.00 588.00 588.00 0.2K
10:53 590.00 590.00 584.00 587.71 0.3K
10:56 584.00 584.00 584.00 584.00 0.1K
10:57 584.00 584.00 580.00 580.00 0.9K
10:58 580.30 580.30 580.00 580.00 2.4K
11:00 580.68 580.68 580.68 580.68 2.0K
11:01 582.00 582.00 582.00 582.00 0.1K
11:02 582.00 583.08 582.00 583.08 0.1K
11:04 585.00 585.00 585.00 585.00 0.1K
11:05 582.12 582.12 582.12 582.12 0.1K
11:06 585.71 585.71 585.71 585.71 1.2K
11:12 585.60 585.60 585.60 585.60 1.5K
11:14 585.59 588.00 580.00 580.00 4.3K
11:15 582.00 582.00 581.70 582.00 2.8K
11:24 580.00 580.00 580.00 580.00 2.5K
11:25 580.00 580.00 572.00 576.00 3.3K
11:26 570.00 570.00 570.00 570.00 0.0K
11:27 570.00 576.00 570.00 576.00 0.0K
11:28 570.30 570.30 570.30 570.30 0.0K
11:32 576.00 576.00 576.00 576.00 0.0K
11:35 576.00 576.00 576.00 576.00 0.0K
11:36 576.00 576.00 572.00 572.00 0.5K
11:44 576.00 576.00 572.00 572.00 0.0K
11:49 576.00 578.00 573.20 573.20 0.1K
11:50 577.70 577.70 577.70 577.70 0.0K
11:57 572.00 572.00 572.00 572.00 0.0K
12:21 572.00 572.00 572.00 572.00 0.0K
12:23 580.00 580.00 580.00 580.00 1.0K
12:27 578.89 578.89 578.89 578.89 1.0K
12:40 572.00 572.00 572.00 572.00 0.0K
12:41 578.00 578.00 578.00 578.00 0.0K
12:50 582.00 582.00 582.00 582.00 0.2K
12:52 580.00 580.00 580.00 580.00 0.0K
12:55 578.00 578.00 572.00 572.00 0.9K
13:02 572.00 572.00 572.00 572.00 0.0K
13:04 574.32 574.32 574.32 574.32 2.0K
13:09 578.00 578.00 578.00 578.00 0.0K
13:16 575.28 575.28 575.28 575.28 0.3K
13:19 578.00 578.00 578.00 578.00 0.2K
13:23 576.04 576.04 576.04 576.04 5.7K
13:29 574.00 580.00 574.00 580.00 1.8K
13:30 582.00 582.00 582.00 582.00 0.0K
13:31 582.00 582.00 582.00 582.00 0.0K
13:33 576.00 576.00 576.00 576.00 0.0K
13:34 576.00 576.00 576.00 576.00 0.0K
13:40 572.00 580.00 572.00 580.00 0.0K
13:41 575.04 575.04 575.04 575.04 2.3K
13:45 577.67 577.67 577.67 577.67 1.0K
13:47 577.67 582.00 577.67 582.00 0.5K
13:55 580.00 580.00 580.00 580.00 10.0K
14:02 579.70 579.70 579.70 579.70 0.0K
14:04 574.00 574.00 574.00 574.00 0.3K
14:06 582.00 582.00 582.00 582.00 0.0K
14:11 580.00 580.00 580.00 580.00 0.1K
14:13 580.00 580.00 580.00 580.00 0.0K
14:18 578.00 578.00 578.00 578.00 0.0K
14:22 578.00 578.00 578.00 578.00 0.1K
14:23 575.56 575.56 575.56 575.56 0.5K
14:26 575.56 575.56 575.56 575.56 0.0K
14:29 574.00 576.00 574.00 576.00 0.8K
14:30 573.68 573.68 573.68 573.68 0.0K
14:31 574.00 580.00 574.00 576.00 1.6K
14:33 574.00 574.00 574.00 574.00 0.0K
14:38 577.26 577.26 577.26 577.26 0.4K
14:41 578.00 580.00 578.00 580.00 0.7K
14:42 574.00 574.00 574.00 574.00 0.7K
14:45 572.00 572.00 572.00 572.00 0.8K
14:48 578.51 578.51 574.80 574.80 2.0K
14:54 576.00 576.00 576.00 576.00 1.1K
14:55 576.00 576.00 576.00 576.00 0.2K
15:00 578.00 578.00 578.00 578.00 1.0K
15:01 576.00 576.00 576.00 576.00 1.0K
15:02 574.00 574.00 574.00 574.00 1.0K
15:06 575.80 575.80 575.80 575.80 0.1K
15:08 582.00 582.00 582.00 582.00 0.0K
15:16 580.00 580.00 580.00 580.00 0.3K
15:19 582.00 582.00 582.00 582.00 0.0K
15:21 578.40 578.40 578.40 578.40 1.1K
15:24 576.00 576.00 576.00 576.00 0.0K
15:27 574.00 574.00 574.00 574.00 0.0K
15:33 574.00 574.00 574.00 574.00 0.2K
15:36 580.00 580.00 580.00 580.00 0.0K
15:37 574.00 574.00 574.00 574.00 0.0K
15:39 578.49 578.49 578.49 578.49 3.4K
15:40 574.00 574.00 574.00 574.00 0.0K
15:42 574.00 574.00 572.00 572.00 2.0K
15:44 573.92 573.92 573.92 573.92 3.2K
15:45 574.00 578.00 574.00 578.00 0.6K
15:46 576.00 576.00 576.00 576.00 1.0K
15:47 576.00 578.00 575.81 575.81 11.1K
15:48 574.00 574.00 574.00 574.00 0.0K
15:52 572.76 576.00 572.76 576.00 2.5K
16:02 575.00 575.00 575.00 575.00 0.4K
16:05 577.00 577.00 572.00 572.00 1.3K
16:07 576.00 576.00 576.00 576.00 2.9K
16:13 574.00 578.00 574.00 578.00 2.7K
16:14 576.00 576.00 572.00 572.00 0.2K
16:23 576.50 576.50 576.50 576.50 0.3K
16:25 574.00 578.00 574.00 578.00 0.3K
16:27 578.00 578.00 578.00 578.00 4.0K
16:28 578.00 578.00 574.00 574.00 0.2K
16:29 577.40 577.40 574.00 576.00 1.1K
16:35 578.00 578.00 578.00 578.00 71.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음