Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
188.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 172.44 173.23 172.44 173.23 0.0K
09:40 171.97 171.97 171.97 171.97 0.0K
09:55 169.50 169.50 169.50 169.50 0.0K
10:00 169.00 169.00 169.00 169.00 0.0K
10:10 168.20 168.20 168.20 168.20 0.0K
10:15 168.86 168.89 168.86 168.89 0.4K
10:20 168.90 168.90 168.90 168.90 0.1K
10:25 168.20 168.20 168.20 168.20 0.1K
10:30 168.20 168.20 168.20 168.20 0.0K
11:10 167.98 167.98 167.98 167.98 0.1K
11:25 168.00 168.00 168.00 168.00 0.0K
11:40 168.00 168.00 168.00 168.00 0.1K
11:55 168.00 168.00 168.00 168.00 0.1K
12:10 165.12 165.12 165.12 165.12 0.0K
12:55 167.98 168.00 167.98 168.00 2.2K
13:00 167.90 167.90 167.90 167.90 0.0K
13:05 167.90 168.18 167.90 168.18 0.1K
13:10 167.00 167.00 167.00 167.00 2.0K
13:15 168.19 168.19 168.19 168.19 0.1K
13:25 168.19 168.19 168.19 168.19 0.1K
13:30 165.02 165.02 164.00 164.00 5.5K
13:35 162.00 162.00 162.00 162.00 20.9K
13:40 162.00 162.00 162.00 162.00 10.5K
13:45 162.00 162.00 162.00 162.00 6.8K
13:50 162.00 162.00 162.00 162.00 0.1K
14:00 162.00 162.00 162.00 162.00 1.6K
14:10 162.00 162.00 162.00 162.00 0.4K
14:15 162.00 162.00 162.00 162.00 2.6K
14:20 162.00 162.00 162.00 162.00 9.6K
14:25 162.00 162.00 162.00 162.00 0.5K
14:30 162.00 162.00 162.00 162.00 0.0K
14:35 162.00 162.00 162.00 162.00 0.7K
14:40 162.00 162.00 162.00 162.00 2.2K
14:50 161.00 161.00 159.99 159.99 16.4K
14:55 160.00 160.00 160.00 160.00 10.0K
15:00 159.20 160.00 159.20 160.00 10.9K
15:05 161.97 162.00 161.97 162.00 2.0K
15:15 163.00 163.00 163.00 163.00 0.5K
15:20 160.25 162.50 160.25 162.34 1.6K
15:25 162.20 162.20 162.20 162.20 0.1K
16:25 160.67 160.67 160.67 160.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음