188.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 152.50 | 152.50 | 152.50 | 152.50 | 0.4K |
| 10:00 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 10:25 | 150.05 | 150.05 | 150.05 | 150.05 | 1.0K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:20 | 150.10 | 150.10 | 150.00 | 150.00 | 0.0K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:05 | 155.00 | 155.00 | 150.00 | 150.00 | 0.1K |
| 12:10 | 148.01 | 150.00 | 148.01 | 150.00 | 2.0K |
| 12:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 12:25 | 154.99 | 154.99 | 148.00 | 148.00 | 0.0K |
| 12:30 | 148.00 | 148.00 | 142.00 | 142.00 | 3.6K |
| 13:40 | 136.05 | 136.05 | 136.05 | 136.05 | 1.8K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:50 | 141.00 | 149.00 | 141.00 | 149.00 | 5.3K |
| 13:55 | 149.00 | 149.00 | 140.02 | 140.02 | 2.7K |
| 14:05 | 140.02 | 140.02 | 140.02 | 140.02 | 0.0K |
| 14:10 | 140.01 | 144.99 | 140.00 | 144.99 | 8.4K |
| 14:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:20 | 141.00 | 141.00 | 140.00 | 140.00 | 0.3K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:45 | 141.99 | 141.99 | 140.00 | 140.00 | 2.3K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:55 | 140.00 | 140.00 | 139.70 | 139.70 | 0.4K |
| 15:10 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 15:15 | 139.70 | 139.99 | 139.70 | 139.99 | 0.1K |
| 15:20 | 139.99 | 139.99 | 136.05 | 139.00 | 5.0K |
| 15:25 | 139.50 | 139.50 | 136.11 | 136.11 | 0.9K |
| 16:25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0K |