4,170.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,400.00 | 1,405.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2021-12-29 | 1,380.00 | 1,400.00 | 1,365.00 | 1,400.00 | 0.1M |
| 2021-12-28 | 1,346.00 | 1,360.27 | 1,336.49 | 1,360.27 | 0.2M |
| 2021-12-27 | 1,336.50 | 1,346.00 | 1,326.98 | 1,341.25 | 0.1M |
| 2021-12-24 | 1,355.50 | 1,360.27 | 1,322.22 | 1,336.49 | 0.2M |
| 2021-12-23 | 1,350.80 | 1,355.51 | 1,336.49 | 1,355.51 | 0.1M |
| 2021-12-22 | 1,350.80 | 1,350.76 | 1,336.49 | 1,350.76 | 0.1M |
| 2021-12-21 | 1,322.20 | 1,346.00 | 1,312.71 | 1,341.25 | 0.2M |
| 2021-12-20 | 1,317.50 | 1,331.73 | 1,293.68 | 1,331.73 | 0.2M |
| 2021-12-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-17 | 1,336.50 | 1,336.49 | 1,312.71 | 1,331.73 | 0.1M |
| 2021-12-16 | 1,331.70 | 1,346.00 | 1,307.95 | 1,336.49 | 0.2M |
| 2021-12-15 | 1,298.40 | 1,355.51 | 1,298.44 | 1,326.98 | 0.6M |
| 2021-12-14 | 1,312.70 | 1,312.71 | 1,274.66 | 1,293.68 | 0.2M |
| 2021-12-13 | 1,312.70 | 1,350.76 | 1,288.93 | 1,317.46 | 0.5M |
| 2021-12-10 | 1,246.10 | 1,279.42 | 1,236.61 | 1,279.42 | 0.2M |
| 2021-12-09 | 1,246.10 | 1,250.88 | 1,231.85 | 1,246.12 | 0.1M |
| 2021-12-08 | 1,265.10 | 1,265.15 | 1,231.85 | 1,246.12 | 0.1M |
| 2021-12-07 | 1,250.90 | 1,284.17 | 1,227.10 | 1,246.12 | 0.1M |
| 2021-12-06 | 1,246.10 | 1,250.88 | 1,222.34 | 1,246.12 | 0.1M |
| 2021-12-05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-12-03 | 1,236.60 | 1,255.63 | 1,227.10 | 1,246.12 | 0.1M |
| 2021-12-02 | 1,184.30 | 1,236.61 | 1,170.02 | 1,236.61 | 0.2M |
| 2021-12-01 | 1,160.50 | 1,198.56 | 1,127.22 | 1,198.56 | 0.2M |
| 2021-11-30 | 1,193.80 | 1,293.68 | 1,151.00 | 1,170.02 | 0.4M |
| 2021-11-29 | 1,189.00 | 1,212.83 | 1,179.54 | 1,203.32 | 0.2M |
| 2021-11-26 | 1,246.10 | 1,246.12 | 1,212.83 | 1,236.61 | 0.3M |
| 2021-11-25 | 1,250.90 | 1,265.15 | 1,241.37 | 1,250.88 | 0.1M |
| 2021-11-24 | 1,293.70 | 1,303.20 | 1,246.12 | 1,250.88 | 0.4M |
| 2021-11-23 | 1,322.20 | 1,322.22 | 1,284.17 | 1,312.71 | 0.2M |
| 2021-11-22 | 1,341.20 | 1,369.78 | 1,279.42 | 1,331.73 | 0.4M |
| 2021-11-19 | 1,322.20 | 1,341.25 | 1,303.20 | 1,341.25 | 0.2M |
| 2021-11-18 | 1,336.50 | 1,336.49 | 1,279.42 | 1,326.98 | 0.4M |
| 2021-11-17 | 1,284.20 | 1,331.73 | 1,269.90 | 1,326.98 | 0.7M |
| 2021-11-16 | 1,274.70 | 1,284.17 | 1,246.12 | 1,269.90 | 0.2M |
| 2021-11-15 | 1,255.60 | 1,274.66 | 1,236.61 | 1,265.15 | 0.2M |
| 2021-11-12 | 1,227.10 | 1,255.63 | 1,227.10 | 1,255.63 | 0.2M |
| 2021-11-11 | 1,241.40 | 1,255.63 | 1,217.58 | 1,241.37 | 0.2M |
| 2021-11-10 | 1,279.40 | 1,293.68 | 1,231.85 | 1,265.15 | 0.3M |
| 2021-11-09 | 1,265.10 | 1,288.93 | 1,260.39 | 1,274.66 | 0.1M |
| 2021-11-08 | 1,217.60 | 1,269.90 | 1,212.83 | 1,255.63 | 0.3M |
| 2021-11-05 | 1,231.90 | 1,231.85 | 1,212.83 | 1,231.85 | 0.1M |
| 2021-11-04 | 1,246.10 | 1,246.12 | 1,222.34 | 1,236.61 | 0.1M |
| 2021-11-03 | 1,250.90 | 1,265.15 | 1,222.34 | 1,250.88 | 0.1M |
| 2021-11-02 | 1,222.30 | 1,250.88 | 1,217.58 | 1,250.88 | 0.2M |
| 2021-11-01 | 1,222.30 | 1,227.10 | 1,212.83 | 1,227.10 | 0.1M |
| 2021-10-29 | 1,231.90 | 1,236.61 | 1,217.58 | 1,236.61 | 0.1M |
| 2021-10-28 | 1,241.40 | 1,241.37 | 1,222.34 | 1,236.61 | 0.1M |
| 2021-10-27 | 1,236.60 | 1,250.88 | 1,222.34 | 1,241.37 | 0.2M |
| 2021-10-26 | 1,236.60 | 1,236.61 | 1,217.58 | 1,236.61 | 0.3M |
| 2021-10-25 | 1,217.60 | 1,360.27 | 1,212.83 | 1,236.61 | 2.7M |
| 2021-10-22 | 1,227.10 | 1,231.85 | 1,208.07 | 1,208.07 | 0.1M |
| 2021-10-21 | 1,250.90 | 1,265.15 | 1,212.83 | 1,227.10 | 0.1M |
| 2021-10-20 | 1,231.90 | 1,260.39 | 1,222.34 | 1,250.88 | 0.2M |
| 2021-10-19 | 1,246.10 | 1,255.63 | 1,212.83 | 1,227.10 | 0.1M |
| 2021-10-18 | 1,241.40 | 1,250.88 | 1,227.10 | 1,246.12 | 0.1M |
| 2021-10-15 | 1,222.30 | 1,241.37 | 1,212.83 | 1,241.37 | 0.2M |
| 2021-10-14 | 1,174.80 | 1,222.34 | 1,174.78 | 1,222.34 | 0.2M |
| 2021-10-13 | 1,136.70 | 1,174.78 | 1,136.73 | 1,174.78 | 0.1M |
| 2021-10-12 | 1,189.00 | 1,189.05 | 1,136.73 | 1,151.00 | 0.1M |
| 2021-10-08 | 1,184.30 | 1,227.10 | 1,160.51 | 1,193.80 | 0.2M |
| 2021-10-07 | 1,174.80 | 1,208.07 | 1,146.24 | 1,170.02 | 0.3M |
| 2021-10-06 | 1,136.70 | 1,255.63 | 1,127.22 | 1,160.51 | 0.7M |
| 2021-10-05 | 1,160.50 | 1,165.27 | 1,079.66 | 1,151.00 | 0.4M |
| 2021-10-01 | 1,250.90 | 1,255.63 | 1,146.24 | 1,179.54 | 0.6M |
| 2021-09-30 | 1,255.60 | 1,274.66 | 1,246.12 | 1,255.63 | 0.1M |
| 2021-09-29 | 1,246.10 | 1,284.17 | 1,231.85 | 1,265.15 | 0.3M |
| 2021-09-28 | 1,293.70 | 1,326.98 | 1,260.39 | 1,284.17 | 0.2M |
| 2021-09-27 | 1,303.20 | 1,312.71 | 1,288.93 | 1,288.93 | 0.1M |
| 2021-09-24 | 1,312.70 | 1,331.73 | 1,303.20 | 1,303.20 | 0.1M |
| 2021-09-23 | 1,331.70 | 1,336.49 | 1,312.71 | 1,312.71 | 0.1M |
| 2021-09-17 | 1,331.70 | 1,346.00 | 1,317.46 | 1,346.00 | 0.1M |
| 2021-09-16 | 1,360.30 | 1,360.27 | 1,331.73 | 1,331.73 | 0.1M |
| 2021-09-15 | 1,360.30 | 1,379.30 | 1,341.25 | 1,355.51 | 0.1M |
| 2021-09-14 | 1,346.00 | 1,360.27 | 1,341.25 | 1,360.27 | 0.1M |
| 2021-09-13 | 1,355.50 | 1,369.78 | 1,331.73 | 1,360.27 | 0.2M |
| 2021-09-10 | 1,341.20 | 1,341.25 | 1,322.22 | 1,341.25 | 0.1M |
| 2021-09-09 | 1,341.20 | 1,360.27 | 1,326.98 | 1,341.25 | 0.1M |
| 2021-09-08 | 1,379.30 | 1,379.30 | 1,346.00 | 1,360.27 | 0.2M |
| 2021-09-07 | 1,374.50 | 1,384.05 | 1,365.03 | 1,379.30 | 0.1M |
| 2021-09-06 | 1,393.60 | 1,403.08 | 1,365.03 | 1,374.54 | 0.1M |
| 2021-09-05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2021-09-03 | 1,374.50 | 1,412.59 | 1,369.78 | 1,393.56 | 0.1M |
| 2021-09-02 | 1,374.50 | 1,374.54 | 1,360.27 | 1,374.54 | 0.1M |
| 2021-09-01 | 1,379.30 | 1,384.05 | 1,346.00 | 1,374.54 | 0.2M |
| 2021-08-31 | 1,384.10 | 1,393.56 | 1,360.27 | 1,388.81 | 0.1M |
| 2021-08-30 | 1,384.10 | 1,403.08 | 1,365.03 | 1,384.05 | 0.1M |
| 2021-08-27 | 1,379.30 | 1,393.56 | 1,355.51 | 1,384.05 | 0.1M |
| 2021-08-26 | 1,384.10 | 1,393.56 | 1,365.03 | 1,388.81 | 0.1M |
| 2021-08-25 | 1,374.50 | 1,388.81 | 1,360.27 | 1,384.05 | 0.1M |
| 2021-08-24 | 1,350.80 | 1,369.78 | 1,336.49 | 1,369.78 | 0.2M |
| 2021-08-23 | 1,265.10 | 1,336.49 | 1,265.15 | 1,307.95 | 0.2M |
| 2021-08-22 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-08-20 | 1,346.00 | 1,365.03 | 1,260.39 | 1,260.39 | 0.5M |
| 2021-08-19 | 1,403.10 | 1,407.83 | 1,326.98 | 1,346.00 | 0.3M |
| 2021-08-18 | 1,341.20 | 1,412.59 | 1,317.46 | 1,398.32 | 0.3M |
| 2021-08-17 | 1,431.60 | 1,431.61 | 1,317.46 | 1,360.27 | 0.7M |
| 2021-08-13 | 1,479.20 | 1,483.93 | 1,412.59 | 1,431.61 | 0.4M |
| 2021-08-12 | 1,479.20 | 1,493.44 | 1,469.66 | 1,483.93 | 0.1M |
| 2021-08-11 | 1,460.20 | 1,483.93 | 1,455.39 | 1,479.18 | 0.2M |
| 2021-08-10 | 1,507.70 | 1,517.22 | 1,460.15 | 1,479.18 | 0.3M |
| 2021-08-09 | 1,522.00 | 1,531.49 | 1,483.93 | 1,507.71 | 0.2M |
| 2021-08-06 | 1,531.50 | 1,536.25 | 1,507.71 | 1,521.98 | 0.2M |
| 2021-08-05 | 1,517.20 | 1,536.25 | 1,512.47 | 1,531.49 | 0.2M |
| 2021-08-04 | 1,488.70 | 1,531.49 | 1,488.69 | 1,517.22 | 0.3M |
| 2021-08-03 | 1,483.90 | 1,507.71 | 1,450.64 | 1,479.18 | 0.2M |
| 2021-08-02 | 1,483.90 | 1,493.44 | 1,436.37 | 1,479.18 | 0.4M |
| 2021-07-30 | 1,531.50 | 1,555.27 | 1,483.93 | 1,493.44 | 0.2M |
| 2021-07-29 | 1,483.90 | 1,531.49 | 1,483.93 | 1,517.22 | 0.2M |
| 2021-07-28 | 1,526.70 | 1,541.01 | 1,474.42 | 1,483.93 | 0.4M |
| 2021-07-27 | 1,550.50 | 1,560.03 | 1,526.74 | 1,541.01 | 0.2M |
| 2021-07-26 | 1,569.50 | 1,598.08 | 1,545.76 | 1,555.27 | 0.2M |
| 2021-07-25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-07-23 | 1,555.30 | 1,579.06 | 1,555.27 | 1,569.54 | 0.2M |
| 2021-07-22 | 1,550.50 | 1,569.54 | 1,541.01 | 1,555.27 | 0.2M |
| 2021-07-21 | 1,579.10 | 1,593.32 | 1,555.27 | 1,555.27 | 0.3M |
| 2021-07-20 | 1,593.30 | 1,593.32 | 1,545.76 | 1,579.06 | 0.5M |
| 2021-07-19 | 1,631.40 | 1,631.37 | 1,583.81 | 1,607.59 | 0.5M |
| 2021-07-16 | 1,598.10 | 1,636.13 | 1,569.54 | 1,626.62 | 0.9M |
| 2021-07-15 | 1,612.30 | 1,612.35 | 1,579.06 | 1,602.84 | 0.3M |
| 2021-07-14 | 1,617.10 | 1,621.86 | 1,583.81 | 1,607.59 | 0.4M |
| 2021-07-13 | 1,621.90 | 1,626.62 | 1,598.08 | 1,617.10 | 0.6M |
| 2021-07-12 | 1,560.00 | 1,617.10 | 1,560.03 | 1,617.10 | 1.0M |
| 2021-07-09 | 1,545.80 | 1,564.79 | 1,507.71 | 1,560.03 | 0.6M |
| 2021-07-08 | 1,607.60 | 1,621.86 | 1,545.76 | 1,579.06 | 0.9M |
| 2021-07-07 | 1,598.10 | 1,607.59 | 1,579.06 | 1,607.59 | 0.6M |
| 2021-07-06 | 1,579.10 | 1,631.37 | 1,569.54 | 1,598.08 | 2.4M |
| 2021-07-05 | 1,550.50 | 1,574.30 | 1,531.49 | 1,569.54 | 0.9M |
| 2021-07-02 | 1,564.80 | 1,579.06 | 1,526.74 | 1,545.76 | 0.4M |
| 2021-07-01 | 1,569.50 | 1,574.30 | 1,541.01 | 1,560.03 | 0.3M |
| 2021-06-30 | 1,522.00 | 1,574.30 | 1,521.98 | 1,564.79 | 1.1M |
| 2021-06-29 | 1,503.00 | 1,526.74 | 1,498.20 | 1,521.98 | 0.3M |
| 2021-06-28 | 1,512.50 | 1,521.98 | 1,488.69 | 1,502.96 | 0.2M |
| 2021-06-27 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-06-25 | 1,503.00 | 1,517.22 | 1,483.93 | 1,507.71 | 0.4M |
| 2021-06-24 | 1,531.50 | 1,541.01 | 1,488.69 | 1,502.96 | 0.4M |
| 2021-06-23 | 1,536.20 | 1,560.03 | 1,521.98 | 1,531.49 | 0.5M |
| 2021-06-22 | 1,545.80 | 1,550.52 | 1,521.98 | 1,526.74 | 0.4M |
| 2021-06-21 | 1,574.30 | 1,579.06 | 1,526.74 | 1,550.52 | 0.5M |
| 2021-06-20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-06-18 | 1,588.60 | 1,607.59 | 1,545.76 | 1,569.54 | 0.6M |
| 2021-06-17 | 1,531.50 | 1,588.57 | 1,531.49 | 1,579.06 | 0.8M |
| 2021-06-16 | 1,531.50 | 1,574.30 | 1,526.74 | 1,569.54 | 0.7M |
| 2021-06-15 | 1,531.50 | 1,536.25 | 1,493.44 | 1,536.25 | 0.5M |
| 2021-06-14 | 1,536.20 | 1,555.27 | 1,507.71 | 1,531.49 | 0.5M |
| 2021-06-11 | 1,560.00 | 1,588.57 | 1,521.98 | 1,536.25 | 0.8M |
| 2021-06-10 | 1,555.30 | 1,574.30 | 1,531.49 | 1,550.52 | 1.0M |
| 2021-06-09 | 1,550.50 | 1,645.64 | 1,521.98 | 1,555.27 | 6.9M |
| 2021-06-08 | 1,503.00 | 1,526.74 | 1,483.93 | 1,512.47 | 0.5M |
| 2021-06-07 | 1,517.20 | 1,521.98 | 1,469.66 | 1,502.96 | 0.8M |
| 2021-06-04 | 1,464.90 | 1,531.49 | 1,445.88 | 1,498.20 | 3.2M |
| 2021-06-03 | 1,441.10 | 1,469.66 | 1,426.86 | 1,445.88 | 0.3M |
| 2021-06-02 | 1,445.90 | 1,455.39 | 1,417.34 | 1,445.88 | 0.2M |
| 2021-06-01 | 1,431.60 | 1,445.88 | 1,417.34 | 1,445.88 | 0.2M |
| 2021-05-31 | 1,445.90 | 1,455.39 | 1,426.86 | 1,431.61 | 0.3M |
| 2021-05-28 | 1,464.90 | 1,474.42 | 1,412.59 | 1,436.37 | 0.5M |
| 2021-05-27 | 1,426.90 | 1,445.88 | 1,407.83 | 1,431.61 | 0.2M |
| 2021-05-26 | 1,412.60 | 1,436.37 | 1,398.32 | 1,422.10 | 0.4M |
| 2021-05-25 | 1,393.60 | 1,407.83 | 1,379.30 | 1,398.32 | 0.2M |
| 2021-05-24 | 1,384.10 | 1,403.08 | 1,374.54 | 1,398.32 | 0.2M |
| 2021-05-21 | 1,407.80 | 1,412.59 | 1,379.30 | 1,403.08 | 0.2M |
| 2021-05-20 | 1,412.60 | 1,422.10 | 1,374.54 | 1,403.08 | 0.2M |
| 2021-05-19 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-05-18 | 1,407.80 | 1,417.34 | 1,388.81 | 1,412.59 | 0.1M |
| 2021-05-17 | 1,417.30 | 1,441.13 | 1,384.05 | 1,412.59 | 0.2M |
| 2021-05-14 | 1,403.10 | 1,436.37 | 1,398.32 | 1,417.34 | 0.3M |
| 2021-05-13 | 1,374.50 | 1,407.83 | 1,374.54 | 1,407.83 | 0.2M |
| 2021-05-12 | 1,393.60 | 1,426.86 | 1,384.05 | 1,412.59 | 0.3M |
| 2021-05-11 | 1,393.60 | 1,393.56 | 1,374.54 | 1,393.56 | 0.2M |
| 2021-05-10 | 1,398.30 | 1,407.83 | 1,374.54 | 1,393.56 | 0.2M |
| 2021-05-09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-05-07 | 1,407.80 | 1,407.83 | 1,388.81 | 1,398.32 | 0.2M |
| 2021-05-06 | 1,407.80 | 1,407.83 | 1,393.56 | 1,407.83 | 0.1M |
| 2021-05-04 | 1,431.60 | 1,431.61 | 1,379.30 | 1,407.83 | 0.2M |
| 2021-05-03 | 1,431.60 | 1,441.13 | 1,403.08 | 1,431.61 | 0.2M |
| 2021-05-02 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-04-30 | 1,422.10 | 1,436.37 | 1,403.08 | 1,431.61 | 0.1M |
| 2021-04-29 | 1,417.30 | 1,450.64 | 1,393.56 | 1,422.10 | 0.3M |
| 2021-04-28 | 1,436.40 | 1,445.88 | 1,398.32 | 1,422.10 | 0.4M |
| 2021-04-27 | 1,450.60 | 1,455.39 | 1,431.61 | 1,450.64 | 0.2M |
| 2021-04-26 | 1,469.70 | 1,469.66 | 1,426.86 | 1,450.64 | 0.7M |
| 2021-04-25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-04-23 | 1,474.40 | 1,493.44 | 1,460.15 | 1,474.42 | 0.1M |
| 2021-04-22 | 1,474.40 | 1,483.93 | 1,450.64 | 1,474.42 | 0.2M |
| 2021-04-21 | 1,503.00 | 1,512.47 | 1,450.64 | 1,474.42 | 0.3M |
| 2021-04-20 | 1,517.20 | 1,517.22 | 1,488.69 | 1,502.96 | 0.1M |
| 2021-04-19 | 1,517.20 | 1,521.98 | 1,493.44 | 1,517.22 | 0.2M |
| 2021-04-18 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-04-16 | 1,522.00 | 1,526.74 | 1,502.96 | 1,517.22 | 0.3M |
| 2021-04-15 | 1,488.70 | 1,517.22 | 1,479.18 | 1,517.22 | 0.4M |
| 2021-04-14 | 1,493.40 | 1,498.20 | 1,469.66 | 1,483.93 | 0.2M |
| 2021-04-13 | 1,493.40 | 1,502.96 | 1,450.64 | 1,488.69 | 0.4M |
| 2021-04-12 | 1,474.40 | 1,498.20 | 1,455.39 | 1,493.44 | 0.2M |
| 2021-04-09 | 1,417.30 | 1,488.69 | 1,417.34 | 1,483.93 | 0.5M |
| 2021-04-08 | 1,426.90 | 1,431.61 | 1,417.34 | 1,417.34 | 0.2M |
| 2021-04-07 | 1,417.30 | 1,431.61 | 1,417.34 | 1,417.34 | 0.2M |
| 2021-04-06 | 1,412.60 | 1,431.61 | 1,412.59 | 1,422.10 | 0.3M |
| 2021-04-05 | 1,398.30 | 1,417.34 | 1,398.32 | 1,412.59 | 0.2M |
| 2021-04-02 | 1,412.60 | 1,412.59 | 1,393.56 | 1,403.08 | 0.2M |
| 2021-04-01 | 1,374.50 | 1,426.86 | 1,360.27 | 1,398.32 | 0.5M |
| 2021-03-31 | 1,360.30 | 1,365.03 | 1,350.76 | 1,360.27 | 0.1M |
| 2021-03-30 | 1,336.50 | 1,360.27 | 1,326.98 | 1,355.51 | 0.2M |
| 2021-03-29 | 1,341.20 | 1,346.00 | 1,326.98 | 1,336.49 | 0.2M |
| 2021-03-26 | 1,336.50 | 1,350.76 | 1,322.22 | 1,326.98 | 0.2M |
| 2021-03-25 | 1,379.30 | 1,379.30 | 1,326.98 | 1,336.49 | 0.3M |
| 2021-03-24 | 1,398.30 | 1,407.83 | 1,360.27 | 1,365.03 | 0.2M |
| 2021-03-23 | 1,355.50 | 1,412.59 | 1,307.95 | 1,388.81 | 0.7M |
| 2021-03-22 | 1,384.10 | 1,393.56 | 1,346.00 | 1,360.27 | 0.3M |
| 2021-03-19 | 1,403.10 | 1,417.34 | 1,365.03 | 1,379.30 | 0.4M |
| 2021-03-18 | 1,426.90 | 1,436.37 | 1,398.32 | 1,412.59 | 0.3M |
| 2021-03-17 | 1,388.80 | 1,431.61 | 1,374.54 | 1,417.34 | 0.4M |
| 2021-03-16 | 1,412.60 | 1,412.59 | 1,374.54 | 1,384.05 | 0.5M |
| 2021-03-15 | 1,474.40 | 1,498.20 | 1,360.27 | 1,412.59 | 1.7M |
| 2021-01-26 | 1,550.50 | 1,555.27 | 1,521.98 | 1,531.49 | 0.5M |
| 2021-01-25 | 1,531.50 | 1,560.03 | 1,526.74 | 1,555.27 | 0.7M |
| 2021-01-22 | 1,517.20 | 1,545.76 | 1,507.71 | 1,531.49 | 0.5M |
| 2021-01-21 | 1,526.70 | 1,536.25 | 1,507.71 | 1,517.22 | 0.5M |
| 2021-01-20 | 1,483.90 | 1,521.98 | 1,483.93 | 1,512.47 | 0.3M |
| 2021-01-19 | 1,488.70 | 1,507.71 | 1,474.42 | 1,483.93 | 0.3M |
| 2021-01-18 | 1,479.20 | 1,507.71 | 1,460.15 | 1,483.93 | 0.4M |
| 2021-01-15 | 1,531.50 | 1,531.49 | 1,488.69 | 1,502.96 | 0.3M |
| 2021-01-14 | 1,483.90 | 1,526.74 | 1,479.18 | 1,517.22 | 0.4M |
| 2021-01-13 | 1,469.70 | 1,493.44 | 1,450.64 | 1,488.69 | 0.3M |
| 2021-01-12 | 1,464.90 | 1,502.96 | 1,450.64 | 1,474.42 | 0.4M |
| 2021-01-11 | 1,522.00 | 1,521.98 | 1,441.13 | 1,464.91 | 0.9M |
| 2021-01-10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-01-08 | 1,545.80 | 1,550.52 | 1,507.71 | 1,512.47 | 0.5M |
| 2021-01-07 | 1,522.00 | 1,550.52 | 1,502.96 | 1,526.74 | 0.6M |
| 2021-01-06 | 1,526.70 | 1,545.76 | 1,512.47 | 1,521.98 | 0.3M |
| 2021-01-05 | 1,531.50 | 1,536.25 | 1,512.47 | 1,517.22 | 0.3M |
| 2021-01-04 | 1,550.50 | 1,555.27 | 1,521.98 | 1,536.25 | 0.4M |