24,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 61,500.00 | 62,000.00 | 60,700.00 | 61,000.00 | 0.5M |
| 2021-12-29 | 61,800.00 | 62,500.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2021-12-28 | 61,300.00 | 61,700.00 | 60,700.00 | 61,700.00 | 0.0M |
| 2021-12-27 | 61,700.00 | 62,400.00 | 60,900.00 | 61,000.00 | 0.0M |
| 2021-12-26 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2021-12-24 | 61,400.00 | 63,300.00 | 61,200.00 | 61,400.00 | 1.0M |
| 2021-12-23 | 63,500.00 | 63,500.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2021-12-22 | 64,500.00 | 65,500.00 | 62,200.00 | 64,500.00 | 1.3M |
| 2021-12-21 | 67,800.00 | 69,000.00 | 64,700.00 | 64,700.00 | 0.0M |
| 2021-12-20 | 64,300.00 | 66,100.00 | 64,300.00 | 64,800.00 | 0.0M |
| 2021-12-19 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.0M |
| 2021-12-17 | 67,800.00 | 68,200.00 | 63,500.00 | 63,700.00 | 1.5M |
| 2021-12-16 | 69,200.00 | 69,200.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2021-12-15 | 68,600.00 | 69,300.00 | 67,000.00 | 67,900.00 | 0.0M |
| 2021-12-14 | 72,000.00 | 72,100.00 | 67,400.00 | 68,100.00 | 0.0M |
| 2021-12-13 | 65,200.00 | 73,100.00 | 64,900.00 | 70,700.00 | 0.0M |
| 2021-12-12 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2021-12-10 | 67,200.00 | 68,200.00 | 64,500.00 | 64,500.00 | 2.1M |
| 2021-12-09 | 63,900.00 | 64,900.00 | 62,800.00 | 64,700.00 | 0.0M |
| 2021-12-08 | 63,200.00 | 65,800.00 | 62,100.00 | 65,100.00 | 0.0M |
| 2021-12-07 | 62,900.00 | 63,100.00 | 60,400.00 | 61,800.00 | 0.0M |
| 2021-12-06 | 67,500.00 | 71,700.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2021-12-05 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2021-12-03 | 65,800.00 | 66,500.00 | 64,500.00 | 66,500.00 | 0.9M |
| 2021-12-02 | 72,400.00 | 72,400.00 | 66,200.00 | 66,300.00 | 0.0M |
| 2021-12-01 | 74,000.00 | 74,300.00 | 69,500.00 | 69,500.00 | 0.0M |
| 2021-11-30 | 71,800.00 | 77,500.00 | 69,800.00 | 75,700.00 | 0.0M |
| 2021-11-29 | 79,800.00 | 83,600.00 | 73,200.00 | 75,000.00 | 0.0M |
| 2021-11-28 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2021-11-26 | 63,000.00 | 72,800.00 | 62,500.00 | 71,900.00 | 10.1M |
| 2021-11-25 | 62,700.00 | 63,200.00 | 61,200.00 | 61,400.00 | 0.0M |
| 2021-11-24 | 56,400.00 | 64,400.00 | 56,400.00 | 62,700.00 | 0.0M |
| 2021-11-23 | 55,700.00 | 56,000.00 | 54,900.00 | 55,500.00 | 0.0M |
| 2021-11-22 | 55,900.00 | 57,200.00 | 55,600.00 | 56,300.00 | 0.0M |
| 2021-11-21 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2021-11-19 | 54,200.00 | 55,700.00 | 53,800.00 | 54,900.00 | 0.3M |
| 2021-11-18 | 55,800.00 | 56,300.00 | 54,300.00 | 54,400.00 | 0.0M |
| 2021-11-17 | 56,200.00 | 56,200.00 | 54,700.00 | 55,800.00 | 0.5M |
| 2021-11-16 | 54,000.00 | 55,500.00 | 53,400.00 | 55,100.00 | 0.0M |
| 2021-11-15 | 53,200.00 | 55,800.00 | 53,200.00 | 54,700.00 | 0.0M |
| 2021-11-12 | 49,500.00 | 52,700.00 | 49,500.00 | 52,100.00 | 0.8M |
| 2021-11-11 | 50,000.00 | 50,600.00 | 48,700.00 | 49,050.00 | 0.0M |
| 2021-11-10 | 50,200.00 | 51,800.00 | 49,800.00 | 50,100.00 | 0.0M |
| 2021-11-09 | 50,100.00 | 51,400.00 | 50,100.00 | 50,400.00 | 0.3M |
| 2021-11-08 | 51,000.00 | 51,300.00 | 50,200.00 | 50,700.00 | 0.0M |
| 2021-11-07 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2021-11-05 | 53,500.00 | 54,000.00 | 52,700.00 | 53,200.00 | 0.3M |
| 2021-11-04 | 55,400.00 | 55,400.00 | 53,100.00 | 53,700.00 | 0.4M |
| 2021-11-03 | 56,000.00 | 56,300.00 | 54,200.00 | 54,900.00 | 0.0M |
| 2021-11-02 | 55,400.00 | 55,800.00 | 54,800.00 | 55,700.00 | 0.0M |
| 2021-11-01 | 53,700.00 | 56,300.00 | 53,400.00 | 55,100.00 | 0.8M |
| 2021-10-31 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2021-10-29 | 54,200.00 | 55,100.00 | 53,000.00 | 53,200.00 | 0.5M |
| 2021-10-28 | 54,100.00 | 55,300.00 | 53,300.00 | 53,300.00 | 0.5M |
| 2021-10-27 | 53,700.00 | 55,700.00 | 53,600.00 | 54,000.00 | 0.0M |
| 2021-10-26 | 52,800.00 | 54,100.00 | 52,700.00 | 53,200.00 | 0.3M |
| 2021-10-25 | 55,000.00 | 55,000.00 | 52,400.00 | 52,700.00 | 0.0M |
| 2021-10-24 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2021-10-22 | 51,500.00 | 55,800.00 | 51,400.00 | 54,800.00 | 0.9M |
| 2021-10-21 | 52,600.00 | 52,600.00 | 51,200.00 | 51,700.00 | 0.0M |
| 2021-10-20 | 53,100.00 | 54,000.00 | 52,100.00 | 52,100.00 | 0.0M |
| 2021-10-19 | 51,600.00 | 53,300.00 | 51,400.00 | 52,900.00 | 0.0M |
| 2021-10-18 | 51,900.00 | 53,000.00 | 50,800.00 | 51,400.00 | 0.3M |
| 2021-10-17 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2021-10-15 | 52,300.00 | 52,500.00 | 50,600.00 | 51,900.00 | 0.6M |
| 2021-10-14 | 49,950.00 | 51,900.00 | 49,800.00 | 51,900.00 | 0.0M |
| 2021-10-13 | 48,650.00 | 49,600.00 | 48,650.00 | 49,300.00 | 0.0M |
| 2021-10-12 | 50,000.00 | 50,200.00 | 48,200.00 | 48,850.00 | 0.0M |
| 2021-10-11 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-10-08 | 51,100.00 | 52,200.00 | 50,700.00 | 51,000.00 | 0.6M |
| 2021-10-07 | 50,100.00 | 51,700.00 | 50,100.00 | 50,600.00 | 0.0M |
| 2021-10-06 | 54,700.00 | 55,300.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2021-10-05 | 57,700.00 | 57,800.00 | 54,600.00 | 54,600.00 | 0.0M |
| 2021-10-04 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 0.0M |
| 2021-10-01 | 60,800.00 | 61,100.00 | 58,100.00 | 58,600.00 | 0.8M |
| 2021-09-30 | 61,200.00 | 62,700.00 | 60,700.00 | 60,700.00 | 0.0M |
| 2021-09-29 | 60,500.00 | 62,000.00 | 60,500.00 | 61,400.00 | 0.0M |
| 2021-09-28 | 64,500.00 | 65,000.00 | 62,500.00 | 62,600.00 | 0.0M |
| 2021-09-27 | 66,700.00 | 66,900.00 | 65,000.00 | 65,300.00 | 0.4M |
| 2021-09-26 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.0M |
| 2021-09-24 | 68,400.00 | 69,000.00 | 65,800.00 | 66,200.00 | 1.1M |
| 2021-09-23 | 63,300.00 | 65,400.00 | 62,700.00 | 64,800.00 | 0.6M |
| 2021-09-22 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2021-09-17 | 63,700.00 | 64,000.00 | 62,500.00 | 63,500.00 | 0.4M |
| 2021-09-16 | 66,300.00 | 66,500.00 | 63,600.00 | 63,700.00 | 0.5M |
| 2021-09-15 | 65,000.00 | 67,800.00 | 64,800.00 | 66,200.00 | 0.0M |
| 2021-09-14 | 63,300.00 | 64,500.00 | 63,200.00 | 64,100.00 | 0.0M |
| 2021-09-13 | 63,200.00 | 64,600.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2021-09-12 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.0M |
| 2021-09-10 | 63,700.00 | 64,400.00 | 63,000.00 | 63,200.00 | 0.3M |
| 2021-09-09 | 62,500.00 | 64,700.00 | 62,500.00 | 63,700.00 | 0.0M |
| 2021-09-08 | 64,500.00 | 64,500.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2021-09-07 | 65,900.00 | 65,900.00 | 64,200.00 | 64,400.00 | 0.0M |
| 2021-09-06 | 65,200.00 | 65,800.00 | 64,300.00 | 65,700.00 | 0.0M |
| 2021-09-05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2021-09-03 | 64,800.00 | 65,500.00 | 64,400.00 | 65,000.00 | 0.4M |
| 2021-09-02 | 67,600.00 | 68,000.00 | 64,700.00 | 64,900.00 | 0.0M |
| 2021-09-01 | 65,900.00 | 67,400.00 | 65,500.00 | 66,900.00 | 0.0M |
| 2021-08-31 | 65,200.00 | 65,800.00 | 63,800.00 | 65,800.00 | 0.0M |
| 2021-08-30 | 64,100.00 | 65,400.00 | 62,800.00 | 64,600.00 | 0.6M |
| 2021-08-29 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2021-08-27 | 64,000.00 | 64,900.00 | 63,400.00 | 63,800.00 | 0.4M |
| 2021-08-26 | 66,100.00 | 67,200.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2021-08-25 | 65,800.00 | 66,100.00 | 64,200.00 | 65,600.00 | 0.0M |
| 2021-08-24 | 62,300.00 | 67,700.00 | 62,300.00 | 65,700.00 | 0.0M |
| 2021-08-23 | 61,800.00 | 63,700.00 | 61,500.00 | 62,800.00 | 0.8M |
| 2021-08-22 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2021-08-20 | 65,800.00 | 66,100.00 | 61,200.00 | 61,500.00 | 1.4M |
| 2021-08-19 | 66,600.00 | 68,500.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2021-08-18 | 66,000.00 | 67,900.00 | 64,800.00 | 66,200.00 | 1.0M |
| 2021-08-17 | 70,400.00 | 70,400.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2021-08-16 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0M |
| 2021-08-13 | 73,900.00 | 73,900.00 | 71,200.00 | 71,300.00 | 0.7M |
| 2021-08-12 | 72,100.00 | 73,900.00 | 71,400.00 | 73,500.00 | 0.0M |
| 2021-08-11 | 73,300.00 | 74,400.00 | 71,800.00 | 72,100.00 | 1.3M |
| 2021-08-10 | 70,600.00 | 73,000.00 | 70,200.00 | 71,600.00 | 1.0M |
| 2021-08-09 | 71,600.00 | 71,900.00 | 70,700.00 | 70,800.00 | 0.0M |
| 2021-08-08 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0M |
| 2021-08-06 | 72,100.00 | 72,500.00 | 71,000.00 | 71,300.00 | 0.6M |
| 2021-08-05 | 72,300.00 | 73,600.00 | 71,700.00 | 72,300.00 | 0.7M |
| 2021-08-04 | 73,700.00 | 73,700.00 | 72,000.00 | 72,300.00 | 0.0M |
| 2021-08-03 | 72,200.00 | 73,200.00 | 70,700.00 | 73,200.00 | 0.0M |
| 2021-08-02 | 70,600.00 | 73,700.00 | 70,200.00 | 71,900.00 | 0.0M |
| 2021-08-01 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-07-30 | 72,200.00 | 72,600.00 | 69,800.00 | 70,000.00 | 0.9M |
| 2021-07-29 | 72,500.00 | 73,300.00 | 71,800.00 | 72,000.00 | 0.0M |
| 2021-07-28 | 75,100.00 | 75,300.00 | 71,800.00 | 72,000.00 | 0.0M |
| 2021-07-27 | 73,200.00 | 74,700.00 | 71,400.00 | 74,700.00 | 0.0M |
| 2021-07-26 | 76,000.00 | 76,500.00 | 72,700.00 | 73,800.00 | 0.0M |
| 2021-07-25 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2021-07-23 | 77,000.00 | 77,200.00 | 75,700.00 | 76,000.00 | 0.8M |
| 2021-07-22 | 78,300.00 | 79,000.00 | 75,800.00 | 76,200.00 | 0.0M |
| 2021-07-21 | 81,900.00 | 81,900.00 | 78,600.00 | 78,700.00 | 0.0M |
| 2021-07-20 | 79,600.00 | 82,000.00 | 77,800.00 | 80,100.00 | 0.0M |
| 2021-07-19 | 78,700.00 | 80,700.00 | 77,200.00 | 77,400.00 | 0.0M |
| 2021-07-18 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.0M |
| 2021-07-16 | 80,700.00 | 81,400.00 | 76,900.00 | 77,200.00 | 2.7M |
| 2021-07-15 | 85,100.00 | 85,200.00 | 82,000.00 | 82,600.00 | 0.0M |
| 2021-07-14 | 85,400.00 | 86,800.00 | 84,600.00 | 85,800.00 | 0.0M |
| 2021-07-13 | 88,000.00 | 88,700.00 | 83,200.00 | 83,800.00 | 0.0M |
| 2021-07-12 | 88,700.00 | 90,500.00 | 87,100.00 | 88,000.00 | 0.0M |
| 2021-07-11 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2021-07-09 | 92,700.00 | 94,700.00 | 87,500.00 | 88,000.00 | 7.5M |
| 2021-07-08 | 90,300.00 | 94,100.00 | 87,700.00 | 90,500.00 | 0.0M |
| 2021-07-07 | 83,400.00 | 89,800.00 | 82,700.00 | 89,800.00 | 0.0M |
| 2021-07-06 | 81,700.00 | 82,500.00 | 78,500.00 | 78,900.00 | 1.9M |
| 2021-07-05 | 84,800.00 | 85,200.00 | 82,200.00 | 82,200.00 | 0.0M |
| 2021-07-04 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2021-07-02 | 86,000.00 | 86,800.00 | 83,100.00 | 84,000.00 | 1.8M |
| 2021-07-01 | 85,600.00 | 88,700.00 | 84,300.00 | 85,500.00 | 0.0M |
| 2021-06-30 | 82,600.00 | 85,300.00 | 82,400.00 | 82,700.00 | 0.0M |
| 2021-06-29 | 83,800.00 | 84,900.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2021-06-28 | 86,100.00 | 88,700.00 | 83,800.00 | 83,800.00 | 0.0M |
| 2021-06-27 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0M |
| 2021-06-25 | 85,800.00 | 87,500.00 | 82,200.00 | 83,900.00 | 3.5M |
| 2021-06-24 | 88,800.00 | 91,700.00 | 84,600.00 | 85,200.00 | 0.0M |
| 2021-06-23 | 73,100.00 | 90,900.00 | 73,100.00 | 84,800.00 | 0.0M |
| 2021-06-22 | 74,800.00 | 75,200.00 | 70,800.00 | 71,700.00 | 0.0M |
| 2021-06-21 | 66,000.00 | 76,300.00 | 65,600.00 | 74,700.00 | 7.9M |
| 2021-06-20 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0M |
| 2021-06-18 | 63,300.00 | 65,000.00 | 63,300.00 | 64,200.00 | 0.6M |
| 2021-06-17 | 63,500.00 | 64,000.00 | 62,900.00 | 63,300.00 | 0.0M |
| 2021-06-16 | 64,600.00 | 65,300.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2021-06-15 | 66,500.00 | 67,000.00 | 63,800.00 | 64,400.00 | 0.0M |
| 2021-06-14 | 62,700.00 | 67,500.00 | 62,200.00 | 65,800.00 | 0.0M |
| 2021-06-13 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.0M |
| 2021-06-11 | 62,500.00 | 63,300.00 | 61,700.00 | 62,400.00 | 0.7M |
| 2021-06-10 | 60,400.00 | 63,400.00 | 59,700.00 | 61,900.00 | 0.0M |
| 2021-06-09 | 61,600.00 | 62,300.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2021-06-08 | 62,200.00 | 62,400.00 | 61,400.00 | 61,600.00 | 0.0M |
| 2021-06-07 | 62,600.00 | 63,300.00 | 61,500.00 | 61,900.00 | 0.0M |
| 2021-06-06 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2021-06-04 | 64,300.00 | 64,900.00 | 62,700.00 | 62,800.00 | 1.0M |
| 2021-06-03 | 64,100.00 | 65,300.00 | 63,000.00 | 64,500.00 | 0.0M |
| 2021-06-02 | 68,000.00 | 68,000.00 | 64,300.00 | 64,500.00 | 0.0M |
| 2021-06-01 | 68,300.00 | 68,900.00 | 67,500.00 | 68,300.00 | 0.5M |
| 2021-05-31 | 69,100.00 | 69,600.00 | 67,500.00 | 67,700.00 | 0.7M |
| 2021-05-30 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2021-05-28 | 69,300.00 | 70,400.00 | 68,300.00 | 68,300.00 | 0.7M |
| 2021-05-27 | 69,500.00 | 69,500.00 | 66,600.00 | 68,700.00 | 0.0M |
| 2021-05-26 | 70,300.00 | 71,500.00 | 69,700.00 | 69,800.00 | 0.0M |
| 2021-05-25 | 70,700.00 | 71,500.00 | 69,600.00 | 70,000.00 | 0.0M |
| 2021-05-24 | 70,300.00 | 72,200.00 | 69,800.00 | 70,100.00 | 0.0M |
| 2021-05-23 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2021-05-21 | 75,500.00 | 76,000.00 | 72,000.00 | 72,100.00 | 1.3M |
| 2021-05-20 | 78,000.00 | 78,000.00 | 75,300.00 | 75,300.00 | 0.0M |
| 2021-05-19 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2021-05-18 | 78,800.00 | 81,000.00 | 78,800.00 | 80,100.00 | 0.3M |
| 2021-05-17 | 81,700.00 | 81,700.00 | 79,300.00 | 79,400.00 | 0.0M |
| 2021-05-16 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2021-05-14 | 81,000.00 | 84,500.00 | 79,900.00 | 82,000.00 | 0.8M |
| 2021-05-13 | 79,200.00 | 80,300.00 | 78,200.00 | 79,000.00 | 0.0M |
| 2021-05-12 | 79,800.00 | 82,000.00 | 79,800.00 | 80,000.00 | 0.0M |
| 2021-05-11 | 81,700.00 | 82,300.00 | 79,700.00 | 80,300.00 | 0.0M |
| 2021-05-10 | 82,400.00 | 83,600.00 | 81,800.00 | 83,300.00 | 0.0M |
| 2021-05-09 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.0M |
| 2021-05-07 | 82,500.00 | 83,500.00 | 81,700.00 | 82,100.00 | 0.6M |
| 2021-05-06 | 83,400.00 | 83,500.00 | 80,500.00 | 81,900.00 | 0.6M |
| 2021-05-05 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.0M |
| 2021-05-04 | 84,000.00 | 84,500.00 | 80,800.00 | 83,400.00 | 1.0M |
| 2021-05-03 | 93,600.00 | 93,700.00 | 85,800.00 | 86,100.00 | 0.9M |
| 2021-05-02 | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 0.0M |
| 2021-04-30 | 98,000.00 | 98,400.00 | 92,500.00 | 93,600.00 | 0.6M |
| 2021-04-29 | 98,800.00 | 102,700.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2021-04-28 | 100,400.00 | 101,100.00 | 97,200.00 | 97,900.00 | 0.0M |
| 2021-04-27 | 106,700.00 | 107,500.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2021-04-26 | 107,600.00 | 110,500.00 | 103,900.00 | 108,200.00 | 1.2M |
| 2021-04-25 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2021-04-23 | 106,000.00 | 116,400.00 | 101,600.00 | 107,500.00 | 3.0M |
| 2021-04-22 | 103,500.00 | 104,000.00 | 97,400.00 | 97,500.00 | 3.3M |
| 2021-04-21 | 104,900.00 | 106,150.00 | 103,650.00 | 104,300.00 | 1.3M |
| 2021-04-20 | 105,250.00 | 106,550.00 | 103,250.00 | 104,550.00 | 1.3M |
| 2021-04-19 | 103,050.00 | 107,450.00 | 101,600.00 | 104,700.00 | 2.8M |
| 2021-04-18 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 0.0M |
| 2021-04-16 | 92,500.00 | 100,000.00 | 91,800.00 | 99,500.00 | 3.0M |
| 2021-04-15 | 88,800.00 | 92,250.00 | 87,100.00 | 91,800.00 | 1.9M |
| 2021-04-14 | 89,700.00 | 90,450.00 | 86,250.00 | 88,450.00 | 1.0M |
| 2021-04-13 | 89,600.00 | 90,900.00 | 88,500.00 | 89,250.00 | 1.8M |
| 2021-04-12 | 86,500.00 | 89,550.00 | 85,850.00 | 88,250.00 | 2.2M |
| 2021-04-11 | 169,200.00 | 169,200.00 | 169,200.00 | 169,200.00 | 0.0M |
| 2021-04-09 | 84,400.00 | 86,700.00 | 83,350.00 | 84,600.00 | 2.2M |
| 2021-04-08 | 71,100.00 | 89,350.00 | 68,650.00 | 83,500.00 | 9.2M |
| 2021-04-07 | 65,750.00 | 70,400.00 | 65,350.00 | 69,950.00 | 2.0M |
| 2021-04-06 | 67,050.00 | 67,150.00 | 65,150.00 | 65,200.00 | 0.5M |
| 2021-04-05 | 67,100.00 | 67,500.00 | 66,450.00 | 66,850.00 | 0.4M |
| 2021-04-02 | 67,200.00 | 67,800.00 | 66,150.00 | 66,800.00 | 0.5M |
| 2021-04-01 | 65,400.00 | 67,500.00 | 64,400.00 | 67,200.00 | 0.9M |
| 2021-03-31 | 65,850.00 | 67,750.00 | 65,050.00 | 65,050.00 | 0.8M |
| 2021-03-30 | 65,150.00 | 66,500.00 | 63,800.00 | 65,500.00 | 0.8M |
| 2021-03-29 | 65,300.00 | 65,950.00 | 63,950.00 | 64,450.00 | 0.7M |
| 2021-03-28 | 130,900.00 | 130,900.00 | 130,900.00 | 130,900.00 | 0.0M |
| 2021-03-26 | 66,900.00 | 69,500.00 | 65,000.00 | 65,450.00 | 1.3M |
| 2021-03-25 | 67,500.00 | 67,500.00 | 66,100.00 | 66,300.00 | 0.6M |
| 2021-03-24 | 68,250.00 | 68,700.00 | 66,000.00 | 67,550.00 | 0.8M |
| 2021-03-23 | 64,800.00 | 69,150.00 | 64,800.00 | 67,650.00 | 1.4M |
| 2021-03-22 | 66,500.00 | 66,550.00 | 64,500.00 | 64,500.00 | 0.6M |
| 2021-03-21 | 132,700.00 | 132,700.00 | 132,700.00 | 132,700.00 | 0.0M |
| 2021-03-19 | 66,000.00 | 66,450.00 | 64,800.00 | 66,350.00 | 1.0M |
| 2021-03-18 | 67,900.00 | 68,150.00 | 66,700.00 | 67,300.00 | 0.6M |
| 2021-03-17 | 66,000.00 | 68,100.00 | 65,750.00 | 67,350.00 | 1.1M |
| 2021-03-16 | 66,550.00 | 67,150.00 | 65,050.00 | 65,500.00 | 0.8M |
| 2021-03-15 | 65,500.00 | 66,000.00 | 64,750.00 | 65,050.00 | 0.4M |
| 2021-03-14 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.0M |
| 2021-03-12 | 64,850.00 | 66,400.00 | 63,650.00 | 65,100.00 | 1.0M |
| 2021-03-11 | 65,500.00 | 65,800.00 | 63,850.00 | 64,550.00 | 0.9M |
| 2021-03-10 | 66,900.00 | 69,250.00 | 64,850.00 | 66,600.00 | 1.7M |
| 2021-03-09 | 61,500.00 | 64,750.00 | 60,900.00 | 64,750.00 | 0.9M |
| 2021-03-08 | 62,000.00 | 65,500.00 | 61,700.00 | 61,750.00 | 1.0M |
| 2021-03-07 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0M |
| 2021-03-05 | 62,500.00 | 62,600.00 | 60,750.00 | 61,450.00 | 0.5M |
| 2021-03-04 | 62,550.00 | 63,850.00 | 61,350.00 | 63,200.00 | 0.8M |
| 2021-03-03 | 64,150.00 | 65,450.00 | 63,700.00 | 64,200.00 | 0.8M |
| 2021-03-02 | 63,000.00 | 66,600.00 | 61,900.00 | 64,050.00 | 2.1M |
| 2021-03-01 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0M |
| 2021-02-26 | 60,500.00 | 63,150.00 | 59,800.00 | 62,250.00 | 1.8M |
| 2021-02-25 | 63,850.00 | 64,150.00 | 61,400.00 | 62,150.00 | 1.8M |
| 2021-02-24 | 65,400.00 | 67,100.00 | 62,750.00 | 62,750.00 | 2.3M |
| 2021-02-23 | 74,750.00 | 75,050.00 | 64,850.00 | 65,400.00 | 4.4M |
| 2021-02-22 | 82,500.00 | 83,300.00 | 76,750.00 | 76,950.00 | 1.9M |
| 2021-02-21 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 0.0M |
| 2021-02-19 | 88,750.00 | 89,400.00 | 83,350.00 | 84,750.00 | 1.5M |
| 2021-02-18 | 86,400.00 | 92,250.00 | 85,750.00 | 90,900.00 | 1.9M |
| 2021-02-17 | 84,950.00 | 86,600.00 | 83,950.00 | 85,850.00 | 0.6M |
| 2021-02-16 | 86,600.00 | 87,000.00 | 84,650.00 | 84,900.00 | 0.7M |
| 2021-02-15 | 88,550.00 | 88,600.00 | 86,850.00 | 87,100.00 | 0.4M |
| 2021-02-14 | 176,400.00 | 176,400.00 | 176,400.00 | 176,400.00 | 0.0M |
| 2021-02-10 | 88,050.00 | 88,700.00 | 86,250.00 | 88,200.00 | 0.5M |
| 2021-02-09 | 85,500.00 | 89,650.00 | 85,250.00 | 87,550.00 | 1.3M |
| 2021-02-08 | 89,550.00 | 91,750.00 | 88,050.00 | 90,050.00 | 0.7M |
| 2021-02-07 | 178,700.00 | 178,700.00 | 178,700.00 | 178,700.00 | 0.0M |
| 2021-02-05 | 87,800.00 | 90,650.00 | 87,600.00 | 89,350.00 | 0.8M |
| 2021-02-04 | 89,000.00 | 92,650.00 | 86,850.00 | 87,300.00 | 1.3M |
| 2021-02-03 | 87,550.00 | 89,400.00 | 86,400.00 | 88,000.00 | 0.8M |
| 2021-02-02 | 90,900.00 | 90,900.00 | 86,200.00 | 86,350.00 | 0.9M |
| 2021-02-01 | 83,300.00 | 91,600.00 | 82,200.00 | 89,850.00 | 1.8M |
| 2021-01-31 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2021-01-29 | 84,000.00 | 88,950.00 | 82,500.00 | 82,500.00 | 1.2M |
| 2021-01-28 | 83,350.00 | 85,850.00 | 83,000.00 | 84,500.00 | 0.6M |
| 2021-01-27 | 88,000.00 | 89,150.00 | 84,350.00 | 85,100.00 | 0.8M |
| 2021-01-26 | 87,900.00 | 92,000.00 | 87,450.00 | 87,600.00 | 0.9M |
| 2021-01-25 | 86,050.00 | 88,200.00 | 85,050.00 | 87,750.00 | 0.7M |
| 2021-01-24 | 171,400.00 | 171,400.00 | 171,400.00 | 171,400.00 | 0.0M |
| 2021-01-22 | 84,350.00 | 87,750.00 | 83,400.00 | 85,700.00 | 1.0M |
| 2021-01-21 | 88,250.00 | 88,250.00 | 83,550.00 | 83,850.00 | 0.9M |
| 2021-01-20 | 82,000.00 | 88,200.00 | 82,000.00 | 87,100.00 | 1.2M |
| 2021-01-19 | 84,850.00 | 85,400.00 | 80,500.00 | 82,500.00 | 1.4M |
| 2021-01-18 | 89,950.00 | 91,000.00 | 85,750.00 | 85,750.00 | 0.8M |
| 2021-01-17 | 179,900.00 | 179,900.00 | 179,900.00 | 179,900.00 | 0.0M |
| 2021-01-15 | 95,000.00 | 95,250.00 | 89,850.00 | 89,950.00 | 0.9M |
| 2021-01-14 | 92,550.00 | 94,800.00 | 92,100.00 | 93,950.00 | 0.8M |
| 2021-01-13 | 90,750.00 | 92,450.00 | 90,600.00 | 91,650.00 | 0.4M |
| 2021-01-12 | 90,050.00 | 93,100.00 | 89,800.00 | 90,300.00 | 0.9M |
| 2021-01-11 | 93,800.00 | 93,800.00 | 89,550.00 | 89,850.00 | 1.2M |
| 2021-01-10 | 186,600.00 | 186,600.00 | 186,600.00 | 186,600.00 | 0.0M |
| 2021-01-08 | 96,100.00 | 96,400.00 | 92,750.00 | 93,300.00 | 0.9M |
| 2021-01-07 | 93,750.00 | 100,950.00 | 92,250.00 | 95,000.00 | 1.9M |
| 2021-01-06 | 92,500.00 | 94,600.00 | 91,200.00 | 92,800.00 | 0.9M |
| 2021-01-05 | 90,750.00 | 93,150.00 | 89,800.00 | 92,000.00 | 1.1M |
| 2021-01-04 | 95,900.00 | 95,900.00 | 91,450.00 | 91,900.00 | 1.3M |