세종텔레콤 (036630)

036630
🏛️ 대한민국 →
5,325.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 395.69 401.22 392.92 392.92 0.7K
09:05 396.61 396.61 394.77 394.77 0.0K
09:10 393.84 394.77 393.84 393.84 0.5K
09:15 395.69 395.69 395.69 395.69 0.0K
09:20 395.69 395.69 393.84 393.84 0.6K
09:25 394.77 394.77 393.84 393.84 9.8K
09:30 395.69 395.69 395.69 395.69 0.4K
09:35 396.61 398.46 396.61 398.46 1.7K
09:40 397.53 397.53 397.53 397.53 0.0K
09:45 397.53 398.46 396.61 396.61 1.5K
09:50 396.61 396.61 396.61 396.61 0.0K
09:55 396.61 396.61 396.61 396.61 0.4K
10:00 397.53 398.46 396.61 396.61 4.3K
10:05 398.46 399.38 397.53 397.53 0.5K
10:10 397.53 397.53 397.53 397.53 0.1K
10:15 398.46 399.38 398.46 399.38 6.5K
10:20 399.38 399.38 399.38 399.38 0.0K
10:25 399.38 399.38 399.38 399.38 0.1K
10:30 397.53 398.46 396.61 398.46 0.1K
10:35 397.53 398.46 397.53 398.46 0.2K
10:40 396.61 396.61 396.61 396.61 0.0K
10:50 396.61 396.61 396.61 396.61 0.0K
11:10 396.61 396.61 395.69 395.69 0.4K
11:15 397.53 397.53 397.53 397.53 0.0K
11:20 398.46 398.46 397.53 397.53 0.0K
11:25 397.53 397.53 397.53 397.53 0.0K
11:30 396.61 396.61 396.61 396.61 0.0K
11:35 397.53 397.53 397.53 397.53 0.0K
11:40 397.53 397.53 397.53 397.53 0.0K
11:50 397.53 397.53 397.53 397.53 1.0K
11:55 396.61 396.61 396.61 396.61 0.0K
12:00 396.61 396.61 396.61 396.61 0.0K
12:05 397.53 397.53 394.77 394.77 2.1K
12:10 394.77 394.77 394.77 394.77 0.0K
12:15 395.69 395.69 395.69 395.69 0.0K
12:20 395.69 395.69 395.69 395.69 0.0K
12:30 394.77 394.77 394.77 394.77 0.3K
12:40 394.77 394.77 394.77 394.77 0.1K
12:45 394.77 394.77 394.77 394.77 1.1K
12:50 394.77 394.77 394.77 394.77 0.3K
12:55 394.77 394.77 394.77 394.77 0.0K
13:05 394.77 395.69 394.77 395.69 0.0K
13:10 394.77 394.77 394.77 394.77 0.0K
13:15 395.69 395.69 394.77 394.77 0.1K
13:20 394.77 395.69 394.77 395.69 0.2K
13:35 394.77 395.69 394.77 395.69 0.0K
13:45 395.69 395.69 395.69 395.69 0.3K
13:50 395.69 397.53 395.69 397.53 0.5K
13:55 397.53 397.53 397.53 397.53 1.5K
14:05 397.53 397.53 397.53 397.53 0.1K
14:10 397.53 397.53 397.53 397.53 0.1K
14:15 397.53 397.53 395.69 395.69 0.1K
14:20 397.53 397.53 397.53 397.53 0.0K
14:30 397.53 397.53 397.53 397.53 0.3K
14:40 397.53 397.53 395.69 396.61 0.1K
14:45 396.61 396.61 395.69 395.69 0.1K
14:50 395.69 395.69 395.69 395.69 0.0K
15:00 395.69 395.69 395.69 395.69 0.2K
15:05 394.77 396.61 394.77 395.69 2.3K
15:10 393.84 395.69 392.92 392.92 2.3K
15:15 392.92 395.69 392.92 395.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음