5,325.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 09:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:10 | 392.00 | 392.00 | 389.23 | 390.16 | 3.0K |
| 09:20 | 390.16 | 391.08 | 390.16 | 391.08 | 0.8K |
| 09:25 | 391.08 | 391.08 | 391.08 | 391.08 | 0.0K |
| 09:30 | 391.08 | 391.08 | 390.16 | 390.16 | 0.0K |
| 09:35 | 391.08 | 391.08 | 390.16 | 390.16 | 0.0K |
| 09:40 | 391.08 | 391.08 | 391.08 | 391.08 | 0.1K |
| 09:45 | 391.08 | 391.08 | 391.08 | 391.08 | 0.0K |
| 09:50 | 391.08 | 391.08 | 390.16 | 390.16 | 3.0K |
| 09:55 | 391.08 | 392.00 | 391.08 | 392.00 | 1.4K |
| 10:00 | 392.00 | 392.00 | 391.08 | 391.08 | 0.7K |
| 10:05 | 390.16 | 390.16 | 390.16 | 390.16 | 0.0K |
| 10:10 | 391.08 | 391.08 | 390.16 | 390.16 | 0.0K |
| 10:15 | 391.08 | 391.08 | 391.08 | 391.08 | 0.0K |
| 10:20 | 391.08 | 392.00 | 391.08 | 392.00 | 2.6K |
| 10:25 | 392.00 | 392.00 | 391.08 | 392.00 | 0.0K |
| 10:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:45 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:50 | 392.00 | 392.00 | 391.08 | 392.00 | 0.1K |
| 10:55 | 392.00 | 393.84 | 392.00 | 393.84 | 9.3K |
| 11:00 | 393.84 | 393.84 | 391.08 | 391.08 | 0.0K |
| 11:05 | 392.92 | 392.92 | 392.92 | 392.92 | 0.0K |
| 11:10 | 392.92 | 392.92 | 392.92 | 392.92 | 0.0K |
| 11:15 | 392.92 | 392.92 | 392.92 | 392.92 | 0.0K |
| 11:20 | 392.92 | 392.92 | 390.16 | 392.92 | 0.8K |
| 11:30 | 392.92 | 392.92 | 392.92 | 392.92 | 0.1K |
| 11:35 | 392.00 | 392.92 | 392.00 | 392.92 | 0.1K |
| 11:40 | 392.92 | 392.92 | 392.92 | 392.92 | 0.0K |
| 11:50 | 392.92 | 392.92 | 392.00 | 392.92 | 0.1K |
| 12:00 | 392.92 | 392.92 | 392.92 | 392.92 | 0.0K |
| 12:05 | 392.92 | 392.92 | 392.00 | 392.92 | 0.5K |
| 12:10 | 392.92 | 392.92 | 392.92 | 392.92 | 0.0K |
| 12:15 | 392.92 | 392.92 | 392.92 | 392.92 | 0.4K |
| 12:20 | 392.00 | 392.92 | 391.08 | 392.92 | 5.1K |
| 12:30 | 392.92 | 392.92 | 392.92 | 392.92 | 0.0K |
| 12:35 | 392.92 | 392.92 | 392.92 | 392.92 | 1.4K |
| 12:40 | 392.92 | 393.84 | 392.92 | 393.84 | 4.7K |
| 12:45 | 392.92 | 392.92 | 392.00 | 392.00 | 0.8K |
| 12:55 | 393.84 | 393.84 | 393.84 | 393.84 | 0.1K |
| 13:00 | 393.84 | 393.84 | 392.92 | 392.92 | 0.2K |
| 13:20 | 392.92 | 393.84 | 392.00 | 393.84 | 1.0K |
| 13:30 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 13:35 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 13:40 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 13:45 | 392.92 | 392.92 | 392.92 | 392.92 | 0.2K |
| 13:50 | 392.92 | 393.84 | 392.92 | 393.84 | 0.2K |
| 14:00 | 393.84 | 393.84 | 392.92 | 392.92 | 0.1K |
| 14:05 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 14:10 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 14:15 | 392.92 | 393.84 | 392.92 | 393.84 | 0.0K |
| 14:20 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 14:30 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 14:35 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 14:40 | 393.84 | 395.69 | 392.92 | 395.69 | 12.2K |
| 14:45 | 392.92 | 392.92 | 392.92 | 392.92 | 0.9K |
| 14:50 | 392.92 | 395.69 | 392.92 | 394.77 | 1.2K |
| 14:55 | 393.84 | 393.84 | 393.84 | 393.84 | 0.2K |
| 15:00 | 394.77 | 395.69 | 393.84 | 393.84 | 0.6K |
| 15:05 | 395.69 | 395.69 | 395.69 | 395.69 | 0.1K |
| 15:10 | 395.69 | 395.69 | 395.69 | 395.69 | 0.0K |
| 15:15 | 393.84 | 395.69 | 393.84 | 393.84 | 3.3K |