5,325.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 503.00 | 511.00 | 39.4K |
| 09:05 | 510.00 | 512.00 | 507.00 | 508.00 | 102.3K |
| 09:10 | 507.00 | 508.00 | 500.00 | 500.00 | 34.7K |
| 09:15 | 500.00 | 503.00 | 500.00 | 503.00 | 25.0K |
| 09:20 | 502.00 | 505.00 | 501.00 | 505.00 | 5.4K |
| 09:25 | 504.00 | 505.00 | 503.00 | 503.00 | 5.3K |
| 09:30 | 503.00 | 505.00 | 503.00 | 503.00 | 5.4K |
| 09:35 | 503.00 | 504.00 | 503.00 | 503.00 | 6.5K |
| 09:40 | 503.00 | 505.00 | 503.00 | 505.00 | 7.6K |
| 09:45 | 505.00 | 505.00 | 500.00 | 501.00 | 71.7K |
| 09:50 | 501.00 | 502.00 | 500.00 | 500.00 | 0.5K |
| 09:55 | 500.00 | 505.00 | 500.00 | 505.00 | 6.4K |
| 10:00 | 505.00 | 505.00 | 504.00 | 504.00 | 8.1K |
| 10:05 | 504.00 | 505.00 | 503.00 | 503.00 | 5.1K |
| 10:10 | 504.00 | 504.00 | 503.00 | 503.00 | 0.8K |
| 10:15 | 503.00 | 507.00 | 503.00 | 507.00 | 35.0K |
| 10:20 | 508.00 | 508.00 | 505.00 | 505.00 | 0.1K |
| 10:25 | 506.00 | 507.00 | 506.00 | 507.00 | 0.1K |
| 10:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:35 | 507.00 | 507.00 | 506.00 | 506.00 | 0.7K |
| 10:40 | 505.00 | 506.00 | 505.00 | 505.00 | 2.6K |
| 10:45 | 506.00 | 506.00 | 505.00 | 505.00 | 1.0K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 10:55 | 506.00 | 506.00 | 503.00 | 503.00 | 1.6K |
| 11:00 | 504.00 | 505.00 | 504.00 | 505.00 | 0.1K |
| 11:05 | 505.00 | 505.00 | 503.00 | 503.00 | 0.4K |
| 11:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 11:25 | 504.00 | 504.00 | 503.00 | 504.00 | 0.1K |
| 11:30 | 503.00 | 503.00 | 501.00 | 501.00 | 6.6K |
| 11:35 | 501.00 | 504.00 | 500.00 | 504.00 | 9.1K |
| 11:40 | 504.00 | 505.00 | 503.00 | 503.00 | 6.4K |
| 11:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 11:50 | 504.00 | 507.00 | 504.00 | 507.00 | 2.2K |
| 11:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 12:00 | 506.00 | 507.00 | 505.00 | 505.00 | 8.0K |
| 12:05 | 505.00 | 505.00 | 501.00 | 505.00 | 9.0K |
| 12:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 12:15 | 504.00 | 504.00 | 502.00 | 502.00 | 2.1K |
| 12:20 | 502.00 | 502.00 | 500.00 | 500.00 | 8.6K |
| 12:25 | 504.00 | 504.00 | 501.00 | 501.00 | 0.1K |
| 12:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 12:35 | 502.00 | 502.00 | 501.00 | 501.00 | 1.1K |
| 12:40 | 501.00 | 502.00 | 501.00 | 502.00 | 5.3K |
| 12:45 | 502.00 | 502.00 | 502.00 | 502.00 | 1.3K |
| 12:50 | 503.00 | 503.00 | 502.00 | 502.00 | 0.8K |
| 12:55 | 503.00 | 503.00 | 501.00 | 503.00 | 0.0K |
| 13:00 | 502.00 | 502.00 | 501.00 | 501.00 | 2.0K |
| 13:05 | 502.00 | 502.00 | 501.00 | 501.00 | 18.6K |
| 13:10 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 13:15 | 500.00 | 500.00 | 497.00 | 499.00 | 40.8K |
| 13:20 | 497.00 | 500.00 | 496.00 | 496.00 | 7.1K |
| 13:25 | 496.00 | 497.00 | 496.00 | 496.00 | 4.3K |
| 13:30 | 496.00 | 496.00 | 495.00 | 495.00 | 50.8K |
| 13:35 | 495.00 | 497.00 | 495.00 | 495.00 | 23.4K |
| 13:40 | 495.00 | 496.00 | 495.00 | 496.00 | 0.3K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 3.0K |
| 13:50 | 497.00 | 501.00 | 497.00 | 501.00 | 5.2K |
| 13:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:00 | 499.00 | 500.00 | 499.00 | 499.00 | 1.8K |
| 14:05 | 498.00 | 499.00 | 498.00 | 499.00 | 0.0K |
| 14:10 | 499.00 | 499.00 | 498.00 | 498.00 | 1.5K |
| 14:15 | 498.00 | 499.00 | 498.00 | 499.00 | 1.4K |
| 14:20 | 500.00 | 500.00 | 499.00 | 499.00 | 0.7K |
| 14:25 | 499.00 | 499.00 | 497.00 | 497.00 | 9.9K |
| 14:30 | 496.00 | 498.00 | 496.00 | 498.00 | 15.1K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:40 | 497.00 | 500.00 | 497.00 | 500.00 | 12.3K |
| 14:45 | 500.00 | 503.00 | 500.00 | 502.00 | 15.5K |
| 14:50 | 502.00 | 502.00 | 501.00 | 501.00 | 1.5K |
| 14:55 | 500.00 | 500.00 | 497.00 | 499.00 | 3.8K |
| 15:00 | 499.00 | 501.00 | 498.00 | 501.00 | 15.1K |
| 15:05 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 15:10 | 498.00 | 500.00 | 498.00 | 500.00 | 0.4K |