3,438.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,444.00 | 3,451.00 | 3,437.00 | 3,439.00 | 317.9K |
| 09:05 | 3,437.00 | 3,453.00 | 3,436.00 | 3,448.00 | 67.5K |
| 09:10 | 3,449.00 | 3,453.00 | 3,444.00 | 3,453.00 | 45.1K |
| 09:15 | 3,453.00 | 3,453.00 | 3,447.00 | 3,451.00 | 29.7K |
| 09:20 | 3,451.00 | 3,454.00 | 3,451.00 | 3,454.00 | 52.5K |
| 09:25 | 3,453.00 | 3,459.00 | 3,452.00 | 3,454.00 | 66.9K |
| 09:30 | 3,453.00 | 3,453.00 | 3,445.00 | 3,447.00 | 33.0K |
| 09:35 | 3,447.00 | 3,454.00 | 3,446.00 | 3,451.00 | 24.4K |
| 09:40 | 3,452.00 | 3,454.00 | 3,449.00 | 3,453.00 | 16.3K |
| 09:45 | 3,453.00 | 3,456.00 | 3,451.00 | 3,451.00 | 28.1K |
| 09:50 | 3,451.00 | 3,452.00 | 3,451.00 | 3,451.00 | 8.4K |
| 09:55 | 3,451.00 | 3,452.00 | 3,448.00 | 3,452.00 | 27.6K |
| 10:00 | 3,452.00 | 3,452.00 | 3,445.00 | 3,447.00 | 23.4K |
| 10:05 | 3,447.00 | 3,449.00 | 3,445.00 | 3,446.00 | 11.9K |
| 10:10 | 3,445.00 | 3,447.00 | 3,445.00 | 3,447.00 | 19.5K |
| 10:15 | 3,448.00 | 3,448.00 | 3,444.00 | 3,447.00 | 7.2K |
| 10:20 | 3,448.00 | 3,452.00 | 3,447.00 | 3,452.00 | 12.8K |
| 10:25 | 3,452.00 | 3,455.00 | 3,451.00 | 3,454.00 | 11.0K |
| 10:30 | 3,454.00 | 3,456.00 | 3,452.00 | 3,455.00 | 20.9K |
| 10:35 | 3,455.00 | 3,455.00 | 3,453.00 | 3,455.00 | 15.1K |
| 10:40 | 3,456.00 | 3,457.00 | 3,455.00 | 3,456.00 | 20.7K |
| 10:45 | 3,457.00 | 3,457.00 | 3,454.00 | 3,456.00 | 15.8K |
| 10:50 | 3,456.00 | 3,457.00 | 3,453.00 | 3,453.00 | 7.8K |
| 10:55 | 3,453.00 | 3,456.00 | 3,453.00 | 3,455.00 | 11.0K |
| 11:00 | 3,455.00 | 3,457.00 | 3,455.00 | 3,455.00 | 14.3K |
| 11:05 | 3,455.00 | 3,456.00 | 3,455.00 | 3,455.00 | 9.0K |
| 11:10 | 3,455.00 | 3,457.00 | 3,455.00 | 3,457.00 | 18.0K |
| 11:15 | 3,456.00 | 3,457.00 | 3,452.00 | 3,453.00 | 16.1K |
| 11:20 | 3,453.00 | 3,456.00 | 3,453.00 | 3,456.00 | 7.5K |
| 11:25 | 3,457.00 | 3,460.00 | 3,456.00 | 3,456.00 | 45.2K |
| 11:30 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 1.2K |
| 12:30 | 3,467.00 | 3,472.00 | 3,463.00 | 3,463.00 | 89.3K |
| 12:35 | 3,463.00 | 3,465.00 | 3,462.00 | 3,463.00 | 17.5K |
| 12:40 | 3,462.00 | 3,462.00 | 3,458.00 | 3,459.00 | 22.8K |
| 12:45 | 3,459.00 | 3,459.00 | 3,451.00 | 3,452.00 | 20.5K |
| 12:50 | 3,451.00 | 3,451.00 | 3,447.00 | 3,450.00 | 24.1K |
| 12:55 | 3,450.00 | 3,450.00 | 3,448.00 | 3,450.00 | 13.3K |
| 13:00 | 3,450.00 | 3,453.00 | 3,449.00 | 3,452.00 | 8.8K |
| 13:05 | 3,452.00 | 3,453.00 | 3,450.00 | 3,453.00 | 7.9K |
| 13:10 | 3,452.00 | 3,454.00 | 3,452.00 | 3,454.00 | 13.8K |
| 13:15 | 3,454.00 | 3,456.00 | 3,452.00 | 3,455.00 | 11.6K |
| 13:20 | 3,456.00 | 3,462.00 | 3,456.00 | 3,459.00 | 14.4K |
| 13:25 | 3,460.00 | 3,461.00 | 3,459.00 | 3,460.00 | 10.7K |
| 13:30 | 3,460.00 | 3,460.00 | 3,459.00 | 3,459.00 | 6.3K |
| 13:35 | 3,460.00 | 3,463.00 | 3,460.00 | 3,463.00 | 8.6K |
| 13:40 | 3,463.00 | 3,465.00 | 3,463.00 | 3,465.00 | 14.6K |
| 13:45 | 3,465.00 | 3,465.00 | 3,462.00 | 3,463.00 | 16.6K |
| 13:50 | 3,463.00 | 3,464.00 | 3,461.00 | 3,462.00 | 18.4K |
| 13:55 | 3,462.00 | 3,467.00 | 3,462.00 | 3,464.00 | 14.4K |
| 14:00 | 3,464.00 | 3,465.00 | 3,462.00 | 3,463.00 | 13.2K |
| 14:05 | 3,463.00 | 3,463.00 | 3,461.00 | 3,461.00 | 9.4K |
| 14:10 | 3,461.00 | 3,462.00 | 3,459.00 | 3,462.00 | 11.4K |
| 14:15 | 3,463.00 | 3,464.00 | 3,462.00 | 3,463.00 | 6.0K |
| 14:20 | 3,463.00 | 3,463.00 | 3,461.00 | 3,462.00 | 6.8K |
| 14:25 | 3,461.00 | 3,462.00 | 3,460.00 | 3,462.00 | 13.8K |
| 14:30 | 3,460.00 | 3,462.00 | 3,460.00 | 3,460.00 | 11.7K |
| 14:35 | 3,462.00 | 3,465.00 | 3,462.00 | 3,464.00 | 10.6K |
| 14:40 | 3,464.00 | 3,465.00 | 3,463.00 | 3,464.00 | 7.4K |
| 14:45 | 3,464.00 | 3,464.00 | 3,462.00 | 3,463.00 | 7.7K |
| 14:50 | 3,463.00 | 3,465.00 | 3,463.00 | 3,463.00 | 20.8K |
| 14:55 | 3,462.00 | 3,464.00 | 3,462.00 | 3,463.00 | 8.9K |
| 15:00 | 3,463.00 | 3,465.00 | 3,462.00 | 3,463.00 | 18.6K |
| 15:05 | 3,462.00 | 3,464.00 | 3,459.00 | 3,460.00 | 23.5K |
| 15:10 | 3,459.00 | 3,459.00 | 3,456.00 | 3,456.00 | 20.6K |
| 15:15 | 3,456.00 | 3,456.00 | 3,450.00 | 3,453.00 | 31.7K |
| 15:20 | 3,453.00 | 3,453.00 | 3,450.00 | 3,452.00 | 31.2K |
| 15:30 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 575.3K |